| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $19.36 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Ordinary |
17:14:55 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 77 | $19.43 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 29 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 71 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 122 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 28 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 72 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 71 | $19.41 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 8 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 72 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 8 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 361 | $19.42 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 361 | $19.42 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 31 | $19.43 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 54 | $19.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $19.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $19.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 46 | $19.44 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 3 | $19.44 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 16 | $19.44 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 24 | $19.44 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 76 | $19.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $19.45 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 31 | $19.66 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 32 | $19.66 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 5 | $19.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 9 | $19.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 9 | $19.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 13 | $19.645 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 35 | $19.645 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 62 | $19.66 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 32 | $19.645 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 118 | $19.68 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 15 | $19.70 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 13 | $19.70 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 50 | $19.705 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $19.705 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 100 | $19.705 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 26 | $19.70 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 44 | $19.78 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 96 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 80 | $19.78 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 20 | $19.79 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 11 | $19.76 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 100 | $19.76 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 100 | $19.76 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 4 | $19.76 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 50 | $19.74 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 55 | $19.70 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 28 | $19.67 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $19.695 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 1 | $19.69 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 9 | $19.73 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 100 | $19.695 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 22 | $19.70 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 54 | $19.70 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 12 | $19.68 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 3 | $19.66 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 67 | $19.66 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 40 | $19.66 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 30 | $19.66 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 5 | $19.64 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 39 | $19.635 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 61 | $19.63 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 88 | $19.65 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 48 | $19.68 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 30 | $19.64 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 55 | $19.63 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 94 | $19.71 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 2 | $19.72 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 7 | $19.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 7 | $19.77 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 35 | $19.69 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 24 | $19.69 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 34 | $19.69 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 7 | $19.69 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 70 | $19.70 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 77 | $19.68 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 33 | $19.68 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 20 | $19.68 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 7 | $19.68 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 22 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 17 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 18 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 60 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 10 | $19.655 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 90 | $19.655 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 274 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 93 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 45 | $19.65 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 140 | $19.65 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 45 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 30 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 30 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 30 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 30 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 53 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 31 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 28 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 35 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 53 | $19.67 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 70 | $19.69 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 50 | $19.675 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 50 | $19.675 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 43 | $19.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $19.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 92 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 6 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 75 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 8 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 40 | $19.63 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 17 | $19.58 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 69 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 31 | $19.58 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 69 | $19.58 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 15 | $19.54 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 600 | $19.57 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 35 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 15 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 38 | $19.60 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 6 | $19.61 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 6 | $19.62 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 92 | $19.65 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 111 | $19.65 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 70 | $19.66 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 27 | $19.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $19.61 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 8 | $19.61 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 21 | $19.56 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 78 | $19.57 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 31 | $19.55 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 31 | $19.55 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 60 | $19.57 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 700 | $19.56 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 600 | $19.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 4 | $19.52 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 31 | $19.46 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 31 | $19.46 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 50 | $19.46 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 53 | $19.45 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $19.445 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 26 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 34 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 34 | $19.41 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 28 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 43 | $19.43 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 20 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 80 | $19.42 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 20 | $19.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 50 | $19.40 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 3 | $19.39 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 6 | $19.40 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 6 | $19.76 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 19 | $19.77 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 6 | $19.78 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 79 | $19.82 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1,900 | $19.82 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $19.855 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 44 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 28 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 28 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 8 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 92 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $19.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 98 | $19.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 550 | $19.86 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $19.96 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 50 | $19.96 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 49 | $20.15 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 3 | $20.15 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 75 | $20.16 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 2 | $20.18 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 39 | $20.02 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 35 | $19.99 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 55 | $19.98 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $20.02 | Ordinary |
07:03:26 - 28-Sep-26 |
| Buy* | 8 | $20.02 | Ordinary |
05:51:22 - 28-Sep-26 |
| Buy* | 10 | $20.02 | Ordinary |
05:51:22 - 28-Sep-26 |