| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.16 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 72 | $12.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $12.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 23 | $12.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $12.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 90 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 24 | $12.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 70 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 51 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 75 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 49 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 27 | $12.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 25 | $12.16 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $12.16 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 106 | $12.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 94 | $12.18 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 2 | $12.185 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 27 | $12.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 25 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 22 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 124 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 24 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 2 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 41 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 59 | $12.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 7 | $12.185 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 14 | $12.18 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 21 | $12.18 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 34 | $12.19 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 66 | $12.19 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 12 | $12.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 20 | $12.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 80 | $12.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 90 | $12.23 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 97 | $12.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 22 | $12.22 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $12.21 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 27 | $12.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 150 | $12.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 5 | $12.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 3 | $12.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 5 | $12.19 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 80 | $12.19 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 40 | $12.19 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 66 | $12.16 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 7 | $12.16 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 200 | $12.155 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 4 | $12.16 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 15 | $12.15 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 25 | $12.15 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 16 | $12.165 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 12 | $12.17 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 3 | $12.17 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 17 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 89 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 6 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 3 | $12.19 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 17 | $12.225 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 1 | $12.225 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 1 | $12.225 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 57 | $12.23 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 43 | $12.23 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 4 | $12.23 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 22 | $12.23 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 6 | $12.225 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 78 | $12.23 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 18 | $12.23 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 31 | $12.25 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 6 | $12.24 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 6 | $12.24 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:21:27 - 21-May-26 |
| Unknown* | 22 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 24 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 9 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 12 | $12.23 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 2 | $12.22 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 12 | $12.22 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 141 | $12.22 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 59 | $12.22 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 15 | $12.22 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 12 | $12.22 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 6 | $12.22 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 84 | $12.25 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 7 | $12.31 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 29 | $12.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 290 | $12.285 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 21 | $12.295 | Automatic Execution |
14:48:19 - 21-May-26 |
| Unknown* | 50 | $12.29 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 25 | $12.32 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 50 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 25 | $12.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 15 | $12.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 59 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 5 | $12.35 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 20 | $12.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 23 | $12.33 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 33 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
14:26:13 - 21-May-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
14:25:13 - 21-May-26 |
| Unknown* | 2 | $12.41 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 11 | $12.39 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 12 | $12.39 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 25 | $12.36 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 25 | $12.36 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 25 | $12.36 | Automatic Execution |
14:17:55 - 21-May-26 |
| Unknown* | 50 | $12.36 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 15 | $12.36 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 20 | $12.34 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 400 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 75 | $12.45 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.455 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.455 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.455 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.455 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 99 | $12.43 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 12 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 88 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 6 | $12.42 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 300 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $12.38 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 150 | $12.405 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 50 | $12.405 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 290 | $12.405 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 14 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 38 | $12.41 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 13 | $12.41 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 25 | $12.41 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 43 | $12.41 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 50 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 43 | $12.41 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 95 | $12.39 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 38 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $12.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 5 | $12.36 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 1 | $12.36 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 45 | $12.37 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 191 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 51 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 53 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 60 | $12.36 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 90 | $12.36 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 13 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 2 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 6 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 19 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 290 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 29 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $12.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 34 | $12.25 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 8 | $12.245 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 13 | $12.26 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 7 | $12.26 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 9 | $12.26 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 4 | $12.33 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 2 | $12.31 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 30 | $12.32 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 18 | $12.26 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 5 | $12.24 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 6 | $12.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 94 | $12.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 17 | $12.28 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $12.28 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 75 | $12.25 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 80 | $12.26 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 3 | $12.23 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 1 | $12.25 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 9 | $12.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $12.24 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 11 | $12.41 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 18 | $12.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $12.395 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $12.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 11 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 65 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $12.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 48 | $12.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 57 | $12.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $12.44 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 25 | $12.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $12.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $12.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 4 | $12.46 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 48 | $12.46 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 69 | $12.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 4 | $12.45 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $12.405 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $12.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $12.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 60 | $12.365 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $12.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $12.35 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 60 | $12.35 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 66 | $12.35 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 61 | $12.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 39 | $12.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 90 | $12.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $12.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $12.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $12.39 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 1 | $12.40 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 1 | $12.50 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 120 | $12.40 | Ordinary |
05:41:49 - 21-May-26 |