Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omeros Corp (OMER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $10.21 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 90 $10.21 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 564 $10.23 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $10.23 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $10.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $10.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $10.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 149 $10.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $10.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 140 $10.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $10.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 110 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 117 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 69 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 834 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 140 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 726 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $10.21 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 140 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $10.21 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 68 $10.21 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $10.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 72 $10.21 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $10.21 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 140 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 31 $10.21 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 110 $10.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $10.23 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 80 $10.23 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $10.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $10.20 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 13 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 32 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 29 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 54 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 49 $10.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 59 $10.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $10.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $10.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $10.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $10.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $10.175 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 7 $10.175 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 7 $10.175 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $10.18 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $10.18 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 84 $10.185 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $10.19 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5 $10.19 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 26 $10.20 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 54 $10.20 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 75 $10.21 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 125 $10.21 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $10.21 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 38 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 24 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 76 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $10.21 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 5 $10.20 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 10 $10.20 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 7 $10.20 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 13 $10.20 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 7 $10.20 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 3 $10.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 86 $10.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 200 $10.215 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 200 $10.215 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 62 $10.22 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 138 $10.22 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 62 $10.225 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 38 $10.225 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 31 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 66 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 34 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 83 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 17 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 62 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 125 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 13 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 23 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 77 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 76 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 11 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 11 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 11 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 53 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 24 $10.23 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 90 $10.22 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 6 $10.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 7 $10.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 80 $10.22 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 17 $10.23 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 75 $10.23 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 108 $10.23 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 23 $10.23 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 11 $10.23 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 16 $10.25 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 15 $10.25 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 12 $10.25 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $10.24 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 4 $10.24 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 53 $10.24 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 4 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 51 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 24 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 53 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 62 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 82 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 52 $10.24 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 20 $10.26 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 80 $10.26 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 91 $10.25 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 9 $10.25 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 54 $10.24 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 90 $10.23 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4 $10.22 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $10.23 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 25 $10.23 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $10.225 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 10 $10.22 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 28 $10.22 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 22 $10.21 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 39 $10.215 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 61 $10.215 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 100 $10.215 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 84 $10.22 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 16 $10.22 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 43 $10.22 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 76 $10.23 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 65 $10.23 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 300 $10.24 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 24 $10.25 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 38 $10.25 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 38 $10.25 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $10.25 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 100 $10.25 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 7 $10.25 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 34 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 46 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 79 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 72 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 53 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 60 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 40 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 10 $10.24 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $10.23 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 14 $10.23 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 11 $10.23 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 13 $10.23 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 7 $10.21 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 28 $10.21 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $10.22 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 93 $10.22 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 20 $10.22 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 20 $10.22 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $10.22 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 80 $10.21 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 4,900 $10.22 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 99 $10.225 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $10.225 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $10.225 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 52 $10.23 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 54 $10.23 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 48 $10.23 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 52 $10.23 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 6 $10.24 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 2 $10.245 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 1 $10.26 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $10.26 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 81 $10.27 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 94 $10.27 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 12 $10.27 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 7 $10.27 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 51 $10.27 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 76 $10.285 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 24 $10.285 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 38 $10.285 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 38 $10.285 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 44 $10.27 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 7 $10.26 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 12 $10.27 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 2 $10.26 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 59 $10.26 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 41 $10.26 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 59 $10.26 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 5 $10.25 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 4 $10.25 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 2 $10.25 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 2 $10.25 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $10.255 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 3 $10.26 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 79 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 94 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 90 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $10.28 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 19 $10.28 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 1 $10.28 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 1 $10.28 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 1 $10.28 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 38 $10.28 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 100 $10.28 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 122 $10.28 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 80 $10.29 Automatic Execution
 13:49:44 - 10-Jul-26
Unknown* 38 $10.29 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $10.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $10.28 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $10.28 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 1 $10.29 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 1 $10.29 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $10.29 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 5 $10.29 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $10.29 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $10.28 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $10.27 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $10.27 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $10.26 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 85 $10.27 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 62 $10.28 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 80 $10.28 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $10.28 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $10.29 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 125 $10.29 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 62 $10.29 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 4 $10.30 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 62 $10.30 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 80 $10.30 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 12 $10.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 2 $10.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $10.30 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 16 $10.28 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 38 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 38 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 38 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 38 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 102 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 50 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 200 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 102 $10.27 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 12 $10.26 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 13 $10.25 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 10 $10.19 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 11 $10.19 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 93 $10.18 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 39 $10.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $10.18 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 80 $10.18 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 71 $10.18 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 300 $10.18 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 11 $10.185 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 28 $10.17 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 28 $10.17 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 12 $10.21 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 796 $10.20 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 97 $10.18 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $10.185 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 5 $10.21 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 20 $10.21 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 7 $10.21 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $10.22 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 8 $10.22 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 38 $10.235 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 38 $10.235 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 4 $10.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 50 $10.26 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 10 $10.27 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 300 $10.27 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 4 $10.27 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 20 $10.25 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 80 $10.25 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 11:52:43 - 10-Jul-26
Unknown* 100 $10.21 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $10.20 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 125 $10.21 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 62 $10.21 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 22 $10.19 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 2 $10.19 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 76 $10.19 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 62 $10.19 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 38 $10.19 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2 $10.19 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 15 $10.20 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 6 $10.20 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 708 $10.24 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 2 $10.22 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $10.21 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $10.21 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 22 $10.22 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $10.23 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 2 $10.23 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 67 $10.22 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 38 $10.225 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 76 $10.24 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 150 $10.24 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 45 $10.24 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 38 $10.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 38 $10.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $10.20 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 37 $10.21 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $10.22 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 38 $10.225 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 38 $10.225 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $10.23 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 80 $10.23 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 6 $10.22 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 93 $10.21 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 47 $10.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $10.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 178 $10.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $10.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 176 $10.18 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 24 $10.07 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 949 $10.09 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 68 $10.09 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $10.09 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $10.07 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $10.07 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 65 $10.06 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 7 $10.05 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $10.11 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $10.09 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 6 $10.09 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 24 $10.08 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 38 $10.08 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $10.08 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 12 $10.07 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $10.04 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $10.04 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 14 $10.20 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $10.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $10.285 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $10.295 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 60 $10.25 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 80 $10.25 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $10.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $10.28 Ordinary
 08:57:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84