| Price | $11.21 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.49 4.56% |
| Buy | $11.23 |
| Sell | $11.01 |
| Last Trade: | Unknown 20.00 at $11.27 |
| Day's Volume: | 121,054 |
| Last Close: | $11.23 |
| Open: | $11.04 |
| ISIN: | US6821431029 |
| Day's Range | $10.92 - $11.40 |
| 52wk Range: | $2.95 - $18.43 |
| Market Capitalisation: | $761.47m |
| VWAP: | $11.2344 |
| Shares in Issue: | 70.90m |
Omeros Corp (OMER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $11.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $11.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $11.265 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 68 | $11.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 15 | $11.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 15 | $11.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
