| Price | $3.365 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -3.16% |
| Buy | $4.17 |
| Sell | $3.33 |
| Buy / Sell OMER Shares | |
| Last Trade: | Unknown 70.00 at $3.365 |
| Day's Volume: | 92,404 |
| Last Close: | $3.36 |
| Open: | $3.525 |
| ISIN: | US6821431029 |
| Day's Range | $3.34 - $3.56 |
| 52wk Range: | $2.95 - $4.06 |
| Market Capitalisation: | $203.90m |
| VWAP: | $3.442122 |
| Shares in Issue: | 58.59m |
Omeros Corp (OMER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $3.365 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 119 | $3.365 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 60 | $3.365 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $3.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 10 | $3.365 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $3.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 22 | $3.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
