Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omeros Corp (OMER.US) Share Price

Price $4.185 on 19-09-2025 at 21:35:03
Change $-0.08 -1.88%
Buy $4.40
Sell $4.17
Last Trade: Sell 100.00 at $4.20
Day's Volume: 64,925
Last Close: $4.18
Open: $4.26
ISIN: US6821431029
Day's Range $4.17 - $4.295
52wk Range: $2.95 - $4.57
Market Capitalisation: $289.92m
VWAP: $4.221599
Shares in Issue: 68.06m

Omeros Corp (OMER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.20 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $4.20 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $4.20 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 100 $4.20 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 7 $4.20 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 65 $4.21 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 296 $4.205 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 17 $4.21 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 13 $4.21 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 155 $4.21 Automatic Execution
15:54:33 - 19-Sep-25
See more Omeros Corp trades

Omeros Corp (OMER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.26 4.295 4.17 4.18 64,925
18th Sep 2025 (Thu) 4.095 4.28 4.08 4.26 54,729
17th Sep 2025 (Wed) 4.00 4.225 4.00 4.06 60,717
16th Sep 2025 (Tue) 4.095 4.18 4.03 4.03 71,734
15th Sep 2025 (Mon) 4.17 4.17 4.055 4.09 78,042
12th Sep 2025 (Fri) 4.15 4.19 4.125 4.15 64,737
11th Sep 2025 (Thu) 4.28 4.33 4.20 4.20 72,433
10th Sep 2025 (Wed) 4.25 4.33 4.18 4.27 87,992
9th Sep 2025 (Tue) 4.22 4.27 4.155 4.26 62,520
8th Sep 2025 (Mon) 4.21 4.285 4.16 4.21 67,814
5th Sep 2025 (Fri) 4.245 4.28 4.12 4.17 59,282
4th Sep 2025 (Thu) 4.13 4.245 4.08 4.18 79,679
3rd Sep 2025 (Wed) 4.16 4.29 4.075 4.18 93,939
2nd Sep 2025 (Tue) 4.16 4.435 4.16 4.29 68,792
1st Sep 2025 (Mon) 4.22 4.23 4.10 4.16 54,660
29th Aug 2025 (Fri) 4.22 4.23 4.10 4.16 54,660
28th Aug 2025 (Thu) 4.26 4.325 4.19 4.23 57,011
27th Aug 2025 (Wed) 4.35 4.395 4.21 4.25 50,170
26th Aug 2025 (Tue) 4.30 4.45 4.265 4.38 106,596
25th Aug 2025 (Mon) 4.40 4.48 4.275 4.35 93,404
22nd Aug 2025 (Fri) 4.44 4.53 4.36 4.40 84,740
See more Omeros Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered