Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omeros Corp (OMER.US) Share Price

Price $10.89 on 03-04-2026 at 22:47:28
Change $-1.15 -10.55%
Buy $11.08
Sell $10.95
Last Trade: -
Day's Volume: 115,073
Last Close: $10.90
Open: $11.61
ISIN: US6821431029
Day's Range $10.86 - $11.775
52wk Range: $2.95 - $17.62
Market Capitalisation: $783.96m
VWAP: $11.19154
Shares in Issue: 72.00m

Omeros Corp (OMER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omeros Corp trades

Omeros Corp (OMER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.61 11.775 10.86 10.90 115,073
2nd Apr 2026 (Thu) 11.61 11.775 10.86 10.90 115,073
1st Apr 2026 (Wed) 11.50 12.83 11.44 12.08 345,865
31st Mar 2026 (Tue) 10.10 10.62 10.10 10.56 119,743
30th Mar 2026 (Mon) 9.88 10.03 9.77 9.81 49,382
27th Mar 2026 (Fri) 10.29 10.32 9.86 9.88 40,493
26th Mar 2026 (Thu) 10.31 10.68 10.22 10.30 37,539
25th Mar 2026 (Wed) 10.48 10.71 10.29 10.44 25,381
24th Mar 2026 (Tue) 10.56 10.56 10.05 10.18 57,594
23rd Mar 2026 (Mon) 11.27 11.44 10.59 10.66 41,432
20th Mar 2026 (Fri) 11.06 11.21 10.90 11.00 23,597
19th Mar 2026 (Thu) 10.795 11.27 10.67 11.12 27,949
18th Mar 2026 (Wed) 11.11 11.15 10.77 10.95 49,149
17th Mar 2026 (Tue) 11.14 11.38 11.01 11.27 38,332
16th Mar 2026 (Mon) 11.26 11.39 11.09 11.14 32,240
13th Mar 2026 (Fri) 11.63 11.68 11.12 11.19 35,297
12th Mar 2026 (Thu) 11.56 11.62 11.29 11.42 32,522
11th Mar 2026 (Wed) 11.65 11.97 11.51 11.93 23,262
10th Mar 2026 (Tue) 11.27 11.92 11.27 11.71 57,669
9th Mar 2026 (Mon) 11.56 11.57 11.16 11.29 39,425
6th Mar 2026 (Fri) 11.22 11.66 11.17 11.54 39,924
5th Mar 2026 (Thu) 11.40 11.69 11.34 11.49 53,920
See more Omeros Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered