| Price | $4.185 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -1.88% |
| Buy | $4.40 |
| Sell | $4.17 |
| Last Trade: | Sell 100.00 at $4.20 |
| Day's Volume: | 64,925 |
| Last Close: | $4.18 |
| Open: | $4.26 |
| ISIN: | US6821431029 |
| Day's Range | $4.17 - $4.295 |
| 52wk Range: | $2.95 - $4.57 |
| Market Capitalisation: | $289.92m |
| VWAP: | $4.221599 |
| Shares in Issue: | 68.06m |
Omeros Corp (OMER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $4.20 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 65 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 296 | $4.205 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 13 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 155 | $4.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
