| Price | $10.165 on 12-12-2025 at 22:36:16 |
|---|---|
| Change | $-0.44 -4.15% |
| Buy | $10.24 |
| Sell | $10.12 |
| Last Trade: | Sell 22.00 at $10.15 |
| Day's Volume: | 87,165 |
| Last Close: | $10.15 |
| Open: | $10.64 |
| ISIN: | US6821431029 |
| Day's Range | $10.16 - $10.69 |
| 52wk Range: | $2.95 - $12.88 |
| Market Capitalisation: | $750.84m |
| VWAP: | $10.436 |
| Shares in Issue: | 70.90m |
Omeros Corp (OMER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $10.15 | Ordinary |
16:43:51 - 12-Dec-25 |
| Sell* | 50 | $10.15 | Ordinary |
16:39:57 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Ordinary |
16:39:57 - 12-Dec-25 |
| Sell* | 93 | $10.23 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 65 | $10.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 55 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 70 | $10.27 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 70 | $10.27 | Automatic Execution |
15:50:59 - 12-Dec-25 |
