| Price | $19.405 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.26 -1.32% |
| Buy | $21.77 |
| Sell | $19.14 |
| Last Trade: | Buy 80.00 at $19.27 |
| Day's Volume: | 44,677 |
| Last Close: | $19.39 |
| Open: | $19.41 |
| ISIN: | US68170A1088 |
| Day's Range | $19.20 - $19.52 |
| 52wk Range: | $10.28 - $26.915 |
| Market Capitalisation: | $1.20b |
| VWAP: | $19.33629 |
| Shares in Issue: | 61.22m |
Omada Health In (OMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $19.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $19.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
15:51:50 - 28-Sep-26 |
