| Price | $23.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.28 -1.19% |
| Buy | $23.89 |
| Sell | $22.54 |
| Last Trade: | Sell 1.00 at $23.275 |
| Day's Volume: | 46,614 |
| Last Close: | $23.28 |
| Open: | $23.51 |
| ISIN: | US68170A1088 |
| Day's Range | $22.74 - $23.67 |
| 52wk Range: | $10.305 - $26.89 |
| Market Capitalisation: | $1.37b |
| VWAP: | $23.13024 |
| Shares in Issue: | 59.45m |
Omada Health In (OMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.275 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 5 | $23.275 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $23.275 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 42 | $23.275 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $23.275 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 25 | $23.265 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 150 | $23.265 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 44 | $23.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $23.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
