| Price | $16.435 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-0.09 -0.54% |
| Buy | $16.90 |
| Sell | $15.88 |
| Last Trade: | Sell 3.00 at $16.39 |
| Day's Volume: | 18,825 |
| Last Close: | $16.44 |
| Open: | $16.46 |
| ISIN: | US68170A1088 |
| Day's Range | $16.00 - $16.58 |
| 52wk Range: | $10.32 - $28.26 |
| Market Capitalisation: | $986.85m |
| VWAP: | $16.41222 |
| Shares in Issue: | 58.93m |
Omada Health In (OMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.39 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 18 | $16.43 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 19 | $16.45 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:27:38 - 21-May-26 |
