| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $19.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $19.25 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $19.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 96 | $19.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 4 | $19.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 80 | $19.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 70 | $19.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 7 | $19.225 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 7 | $19.225 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 7 | $19.225 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 1 | $19.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 40 | $19.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 40 | $19.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 40 | $19.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 80 | $19.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $19.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 209 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 142 | $19.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 251 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $19.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 251 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 251 | $19.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 73 | $19.24 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 197 | $19.25 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 197 | $19.25 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 44 | $19.27 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 56 | $19.27 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 22 | $19.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 23 | $19.29 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 3 | $19.26 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 50 | $19.23 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 4 | $19.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $19.365 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $19.38 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $19.35 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 8 | $19.19 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 2 | $19.19 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 20 | $19.19 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 17 | $19.21 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 83 | $19.21 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 8 | $19.21 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 4 | $19.21 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 30 | $19.22 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 54 | $19.25 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 50 | $19.275 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 50 | $19.275 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 18 | $19.29 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Unknown* | 1 | $19.28 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 44 | $19.26 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 21 | $19.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 7 | $19.40 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 32 | $19.42 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 30 | $19.42 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 7 | $19.30 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 42 | $19.32 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 14 | $19.48 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 3 | $19.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $19.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 54 | $19.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 11 | $19.26 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 25 | $19.26 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 54 | $19.27 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 6 | $19.27 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 9 | $19.31 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 11 | $19.32 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 18 | $19.33 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 60 | $19.34 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 17 | $19.35 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 9 | $19.36 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 24 | $19.38 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 76 | $19.38 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 10 | $19.38 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 37 | $19.45 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 39 | $19.46 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 161 | $19.46 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 700 | $19.46 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $19.40 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 58 | $19.38 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 5 | $19.38 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 300 | $19.37 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $19.33 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 11 | $19.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 32 | $19.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $19.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 290 | $19.61 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 10 | $19.61 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Ordinary |
07:00:57 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 100 | $19.69 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 200 | $19.74 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:50:33 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:50:30 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Ordinary |
04:11:54 - 28-Sep-26 |