| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.42 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 70 | $16.425 | Automatic Execution |
11:46:00 - 22-May-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 4 | $16.415 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 12 | $16.42 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
11:22:08 - 22-May-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 64 | $16.44 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 6 | $16.455 | Automatic Execution |
10:53:47 - 22-May-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
10:53:22 - 22-May-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 58 | $16.48 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 16 | $16.49 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 12 | $16.49 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 62 | $16.48 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 24 | $16.51 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 97 | $16.54 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $16.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 482 | $16.60 | Ordinary |
09:23:38 - 22-May-26 |
| Buy* | 195 | $16.50 | Ordinary |
09:23:16 - 22-May-26 |
| Buy* | 1 | $16.50 | Ordinary |
09:21:43 - 22-May-26 |
| Buy* | 1 | $16.50 | Ordinary |
09:21:38 - 22-May-26 |
| Buy* | 2 | $16.50 | Ordinary |
09:21:15 - 22-May-26 |
| Buy* | 2 | $16.50 | Ordinary |
09:21:15 - 22-May-26 |
| Buy* | 1 | $16.45 | Ordinary |
09:20:41 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:41 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:39 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:36 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:36 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:36 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:36 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:33 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:33 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:33 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:33 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:24 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:18 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:15 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:12 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:12 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:12 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:05 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:19:49 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:19:49 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:19:49 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:19:47 - 22-May-26 |
| Buy* | 2 | $16.55 | Ordinary |
09:19:47 - 22-May-26 |
| Buy* | 100 | $16.55 | Ordinary |
09:19:45 - 22-May-26 |
| Buy* | 100 | $16.55 | Ordinary |
09:19:45 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 100 | $16.45 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 100 | $16.45 | Ordinary |
09:19:14 - 22-May-26 |
| Buy* | 100 | $16.45 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 100 | $16.45 | Ordinary |
09:19:08 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:18:46 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:18:46 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:18:43 - 22-May-26 |
| Buy* | 2 | $16.45 | Ordinary |
09:18:43 - 22-May-26 |
| Buy* | 4 | $16.25 | Ordinary |
09:13:32 - 22-May-26 |
| Unknown* | 2 | $16.67 | Ordinary |
09:13:02 - 22-May-26 |
| Sell* | 2 | $16.19 | Ordinary |
09:05:02 - 22-May-26 |
| Sell* | 1 | $16.54 | Ordinary |
09:04:59 - 22-May-26 |
| Sell* | 1 | $16.54 | Ordinary |
09:04:56 - 22-May-26 |
| Buy* | 203 | $16.49 | Ordinary |
08:47:53 - 22-May-26 |
| Buy* | 99 | $16.35 | Ordinary |
08:10:55 - 22-May-26 |
| Buy* | 1 | $16.35 | Ordinary |
08:10:55 - 22-May-26 |
| Buy* | 1 | $16.30 | Ordinary |
08:10:33 - 22-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
08:10:21 - 22-May-26 |
| Sell* | 99 | $16.45 | Ordinary |
08:09:52 - 22-May-26 |
| Sell* | 1 | $16.45 | Ordinary |
08:09:52 - 22-May-26 |
| Sell* | 99 | $16.50 | Ordinary |
08:09:21 - 22-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:09:21 - 22-May-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:08:31 - 22-May-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:08:31 - 22-May-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:08:26 - 22-May-26 |
| Buy* | 100 | $16.40 | Ordinary |
08:08:26 - 22-May-26 |
| Buy* | 1 | $16.45 | Ordinary |
08:07:10 - 22-May-26 |