| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.575 | 16.85 | 16.35 | 16.52 | 55,483 |
| 19th May 2026 (Tue) | 16.50 | 16.83 | 16.45 | 16.60 | 59,506 |
| 18th May 2026 (Mon) | 16.86 | 17.06 | 16.26 | 16.47 | 54,761 |
| 15th May 2026 (Fri) | 16.40 | 16.85 | 16.31 | 16.56 | 64,691 |
| 14th May 2026 (Thu) | 15.885 | 16.66 | 15.77 | 16.58 | 128,025 |
| 13th May 2026 (Wed) | 14.74 | 16.22 | 14.55 | 16.04 | 189,616 |
| 12th May 2026 (Tue) | 14.63 | 14.98 | 14.32 | 14.91 | 105,943 |
| 11th May 2026 (Mon) | 15.19 | 15.19 | 14.37 | 14.69 | 146,421 |
| 8th May 2026 (Fri) | 16.12 | 16.35 | 14.49 | 14.82 | 332,710 |
| 7th May 2026 (Thu) | 16.05 | 16.60 | 15.97 | 16.40 | 183,921 |
| 6th May 2026 (Wed) | 15.79 | 16.01 | 15.40 | 15.86 | 63,037 |
| 5th May 2026 (Tue) | 15.735 | 16.01 | 15.46 | 15.65 | 57,804 |
| 4th May 2026 (Mon) | 15.35 | 15.74 | 15.35 | 15.72 | 40,553 |
| 1st May 2026 (Fri) | 14.675 | 15.57 | 14.585 | 15.29 | 81,260 |
| 30th Apr 2026 (Thu) | 13.97 | 14.72 | 13.74 | 14.58 | 67,088 |
| 29th Apr 2026 (Wed) | 14.20 | 14.24 | 13.85 | 14.15 | 55,484 |
| 28th Apr 2026 (Tue) | 14.70 | 15.00 | 14.46 | 14.59 | 47,427 |
| 27th Apr 2026 (Mon) | 14.57 | 14.95 | 14.54 | 14.72 | 45,246 |
| 24th Apr 2026 (Fri) | 14.10 | 14.35 | 13.95 | 14.33 | 27,020 |
| 23rd Apr 2026 (Thu) | 14.00 | 15.11 | 13.91 | 14.22 | 132,945 |
| 22nd Apr 2026 (Wed) | 14.42 | 14.65 | 14.32 | 14.61 | 42,003 |
| 21st Apr 2026 (Tue) | 14.07 | 14.51 | 14.045 | 14.29 | 39,429 |
| 20th Apr 2026 (Mon) | 14.08 | 14.30 | 13.96 | 14.04 | 28,942 |
| 17th Apr 2026 (Fri) | 13.70 | 14.15 | 13.70 | 14.14 | 74,155 |
| 16th Apr 2026 (Thu) | 13.15 | 13.63 | 13.08 | 13.37 | 59,423 |
| 15th Apr 2026 (Wed) | 12.90 | 13.20 | 12.90 | 13.12 | 68,329 |
| 14th Apr 2026 (Tue) | 12.80 | 13.02 | 12.365 | 12.46 | 49,991 |
| 13th Apr 2026 (Mon) | 11.39 | 12.15 | 11.35 | 12.12 | 75,525 |
| 10th Apr 2026 (Fri) | 11.77 | 11.77 | 11.195 | 11.41 | 31,757 |
| 9th Apr 2026 (Thu) | 12.34 | 12.36 | 11.62 | 11.98 | 34,428 |
| 8th Apr 2026 (Wed) | 12.95 | 12.95 | 12.50 | 12.53 | 40,467 |
| 7th Apr 2026 (Tue) | 12.51 | 12.73 | 12.26 | 12.40 | 23,057 |
| 6th Apr 2026 (Mon) | 12.69 | 12.86 | 12.50 | 12.58 | 37,212 |
| 3rd Apr 2026 (Fri) | 12.34 | 12.74 | 11.73 | 12.58 | 84,717 |
| 2nd Apr 2026 (Thu) | 12.34 | 12.74 | 11.73 | 12.58 | 84,717 |
| 1st Apr 2026 (Wed) | 12.85 | 13.26 | 12.48 | 12.61 | 39,762 |
| 31st Mar 2026 (Tue) | 12.10 | 12.80 | 12.10 | 12.57 | 34,408 |
| 30th Mar 2026 (Mon) | 12.00 | 12.29 | 11.97 | 12.045 | 57,336 |
| 27th Mar 2026 (Fri) | 12.99 | 12.99 | 11.785 | 11.855 | 83,507 |
| 26th Mar 2026 (Thu) | 12.865 | 13.49 | 12.865 | 13.18 | 57,144 |
| 25th Mar 2026 (Wed) | 13.63 | 13.66 | 12.74 | 12.96 | 48,588 |
| 24th Mar 2026 (Tue) | 13.76 | 13.87 | 13.17 | 13.40 | 55,729 |
| 23rd Mar 2026 (Mon) | 13.65 | 14.18 | 13.54 | 13.90 | 34,561 |