| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.41 | 19.52 | 19.20 | 19.39 | 44,677 |
| 25th Sep 2026 (Fri) | 19.76 | 20.00 | 19.63 | 19.66 | 40,770 |
| 24th Sep 2026 (Thu) | 20.51 | 20.76 | 19.66 | 19.72 | 47,265 |
| 23rd Sep 2026 (Wed) | 21.06 | 21.28 | 20.455 | 20.69 | 45,895 |
| 22nd Sep 2026 (Tue) | 20.87 | 21.52 | 20.18 | 21.37 | 83,426 |
| 21st Sep 2026 (Mon) | 20.39 | 20.715 | 20.12 | 20.61 | 61,476 |
| 18th Sep 2026 (Fri) | 19.93 | 20.715 | 19.69 | 20.43 | 112,464 |
| 17th Sep 2026 (Thu) | 19.93 | 20.29 | 19.79 | 19.83 | 49,778 |
| 16th Sep 2026 (Wed) | 19.935 | 20.105 | 19.55 | 19.76 | 44,013 |
| 15th Sep 2026 (Tue) | 20.32 | 20.63 | 19.635 | 19.67 | 62,665 |
| 14th Sep 2026 (Mon) | 20.14 | 21.085 | 20.14 | 20.50 | 73,268 |
| 11th Sep 2026 (Fri) | 21.53 | 21.53 | 19.39 | 19.66 | 95,638 |
| 10th Sep 2026 (Thu) | 21.28 | 22.77 | 21.28 | 21.50 | 93,066 |
| 9th Sep 2026 (Wed) | 22.00 | 22.055 | 21.40 | 21.50 | 120,245 |
| 8th Sep 2026 (Tue) | 22.25 | 22.60 | 22.15 | 22.18 | 51,103 |
| 7th Sep 2026 (Mon) | 22.04 | 22.96 | 22.00 | 22.77 | 54,012 |
| 4th Sep 2026 (Fri) | 22.04 | 22.96 | 22.00 | 22.77 | 54,012 |
| 3rd Sep 2026 (Thu) | 22.77 | 22.77 | 21.83 | 22.29 | 75,193 |
| 2nd Sep 2026 (Wed) | 23.59 | 23.62 | 22.87 | 23.31 | 84,252 |
| 1st Sep 2026 (Tue) | 24.34 | 24.56 | 22.71 | 22.84 | 102,764 |
| 31st Aug 2026 (Mon) | 23.92 | 24.55 | 23.68 | 24.55 | 48,463 |
| 28th Aug 2026 (Fri) | 24.43 | 24.44 | 23.66 | 23.69 | 42,162 |
| 27th Aug 2026 (Thu) | 24.345 | 25.45 | 24.28 | 24.27 | 45,242 |
| 26th Aug 2026 (Wed) | 24.055 | 24.33 | 23.74 | 23.96 | 29,450 |
| 25th Aug 2026 (Tue) | 24.07 | 24.495 | 23.79 | 23.94 | 51,784 |
| 24th Aug 2026 (Mon) | 23.99 | 24.88 | 23.61 | 24.08 | 41,566 |
| 21st Aug 2026 (Fri) | 23.66 | 24.03 | 23.60 | 23.89 | 33,480 |
| 20th Aug 2026 (Thu) | 24.39 | 24.905 | 23.67 | 23.71 | 61,532 |
| 19th Aug 2026 (Wed) | 24.14 | 24.675 | 23.88 | 24.47 | 135,264 |
| 18th Aug 2026 (Tue) | 23.50 | 23.93 | 23.50 | 23.75 | 31,113 |
| 17th Aug 2026 (Mon) | 23.99 | 24.025 | 23.57 | 23.75 | 80,950 |
| 14th Aug 2026 (Fri) | 24.685 | 24.685 | 23.89 | 24.04 | 74,896 |
| 13th Aug 2026 (Thu) | 23.96 | 24.72 | 23.96 | 24.37 | 157,258 |
| 12th Aug 2026 (Wed) | 23.62 | 24.08 | 23.61 | 23.84 | 142,706 |
| 11th Aug 2026 (Tue) | 24.83 | 25.06 | 23.68 | 24.01 | 143,041 |
| 10th Aug 2026 (Mon) | 23.935 | 25.15 | 23.935 | 24.99 | 178,240 |
| 7th Aug 2026 (Fri) | 20.85 | 24.36 | 20.59 | 23.67 | 385,575 |
| 6th Aug 2026 (Thu) | 19.11 | 19.79 | 18.65 | 19.54 | 156,024 |
| 5th Aug 2026 (Wed) | 20.02 | 20.37 | 18.855 | 19.11 | 149,469 |
| 4th Aug 2026 (Tue) | 20.675 | 20.675 | 20.02 | 20.18 | 54,903 |
| 3rd Aug 2026 (Mon) | 20.27 | 20.59 | 20.18 | 20.51 | 50,257 |
| 31st Jul 2026 (Fri) | 19.65 | 19.98 | 19.49 | 19.84 | 106,816 |
| 30th Jul 2026 (Thu) | 19.47 | 19.79 | 18.25 | 19.69 | 60,271 |
| 29th Jul 2026 (Wed) | 20.61 | 20.76 | 19.56 | 19.61 | 32,925 |