| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.51 | 23.67 | 22.74 | 23.28 | 46,614 |
| 9th Jul 2026 (Thu) | 22.655 | 23.66 | 22.50 | 23.55 | 56,484 |
| 8th Jul 2026 (Wed) | 22.86 | 23.35 | 22.44 | 22.98 | 107,436 |
| 7th Jul 2026 (Tue) | 22.50 | 23.83 | 22.475 | 23.00 | 274,035 |
| 6th Jul 2026 (Mon) | 22.575 | 22.97 | 22.44 | 22.85 | 60,170 |
| 3rd Jul 2026 (Fri) | 22.445 | 22.445 | 22.39 | 22.39 | 0 |
| 2nd Jul 2026 (Thu) | 22.445 | 22.845 | 22.20 | 22.39 | 86,085 |
| 1st Jul 2026 (Wed) | 22.15 | 23.09 | 22.15 | 22.62 | 159,380 |
| 30th Jun 2026 (Tue) | 21.53 | 22.00 | 21.53 | 21.95 | 62,184 |
| 29th Jun 2026 (Mon) | 20.70 | 21.93 | 20.425 | 21.67 | 191,930 |
| 26th Jun 2026 (Fri) | 19.00 | 20.95 | 19.00 | 20.89 | 183,885 |
| 25th Jun 2026 (Thu) | 18.46 | 19.01 | 18.43 | 18.90 | 72,404 |
| 24th Jun 2026 (Wed) | 18.39 | 19.04 | 18.39 | 18.60 | 57,965 |
| 23rd Jun 2026 (Tue) | 17.88 | 18.81 | 17.88 | 18.30 | 112,013 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.40 | 17.79 | 17.98 | 112,477 |
| 19th Jun 2026 (Fri) | 17.17 | 17.68 | 17.00 | 17.64 | 69,634 |
| 18th Jun 2026 (Thu) | 17.17 | 17.68 | 17.00 | 17.64 | 69,634 |
| 17th Jun 2026 (Wed) | 16.96 | 17.64 | 16.92 | 17.25 | 33,043 |
| 16th Jun 2026 (Tue) | 17.50 | 17.52 | 16.98 | 17.11 | 54,232 |
| 15th Jun 2026 (Mon) | 17.36 | 17.48 | 17.03 | 17.33 | 49,744 |
| 12th Jun 2026 (Fri) | 17.40 | 17.50 | 17.02 | 17.14 | 44,540 |
| 11th Jun 2026 (Thu) | 17.195 | 17.77 | 16.84 | 17.73 | 34,795 |
| 10th Jun 2026 (Wed) | 17.83 | 18.00 | 16.81 | 17.10 | 114,042 |
| 9th Jun 2026 (Tue) | 18.00 | 18.52 | 17.76 | 18.32 | 44,835 |
| 8th Jun 2026 (Mon) | 17.94 | 18.15 | 17.85 | 17.88 | 52,872 |
| 5th Jun 2026 (Fri) | 18.35 | 18.59 | 17.90 | 17.93 | 133,011 |
| 4th Jun 2026 (Thu) | 17.24 | 18.67 | 17.24 | 18.21 | 115,620 |
| 3rd Jun 2026 (Wed) | 17.74 | 17.79 | 17.00 | 17.33 | 163,868 |
| 2nd Jun 2026 (Tue) | 18.32 | 18.63 | 17.76 | 17.79 | 96,918 |
| 1st Jun 2026 (Mon) | 17.99 | 18.70 | 17.99 | 18.38 | 83,922 |
| 29th May 2026 (Fri) | 17.98 | 18.62 | 17.81 | 17.97 | 137,238 |
| 28th May 2026 (Thu) | 16.49 | 17.84 | 16.49 | 17.82 | 139,183 |
| 27th May 2026 (Wed) | 16.37 | 16.69 | 16.23 | 16.46 | 43,039 |
| 26th May 2026 (Tue) | 16.31 | 16.75 | 16.07 | 16.10 | 36,852 |
| 25th May 2026 (Mon) | 16.72 | 16.72 | 16.24 | 16.51 | 49,985 |
| 22nd May 2026 (Fri) | 16.72 | 16.72 | 16.24 | 16.51 | 49,985 |
| 21st May 2026 (Thu) | 16.46 | 16.58 | 16.00 | 16.44 | 18,825 |
| 20th May 2026 (Wed) | 16.575 | 16.85 | 16.35 | 16.52 | 55,483 |
| 19th May 2026 (Tue) | 16.50 | 16.83 | 16.45 | 16.60 | 59,506 |
| 18th May 2026 (Mon) | 16.86 | 17.06 | 16.26 | 16.47 | 54,761 |
| 15th May 2026 (Fri) | 16.40 | 16.85 | 16.31 | 16.56 | 64,691 |
| 14th May 2026 (Thu) | 15.885 | 16.66 | 15.77 | 16.58 | 128,025 |
| 13th May 2026 (Wed) | 14.74 | 16.22 | 14.55 | 16.04 | 189,616 |
| 12th May 2026 (Tue) | 14.63 | 14.98 | 14.32 | 14.91 | 105,943 |
| 11th May 2026 (Mon) | 15.19 | 15.19 | 14.37 | 14.69 | 146,421 |