| Price | $17.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.68% |
| Buy | $17.91 |
| Sell | $17.28 |
| Buy / Sell OMDA Shares | |
| Last Trade: | Buy 1.00 at $17.64 |
| Day's Volume: | 25,149 |
| Last Close: | $17.58 |
| Open: | $17.49 |
| ISIN: | US68170A1088 |
| Day's Range | $17.35 - $17.91 |
| 52wk Range: | $14.20 - $28.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.67942 |
| Shares in Issue: | N/A |
Omada Health In (OMDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.64 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 12 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 32 | $17.60 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 22 | $17.60 | Automatic Execution |
15:45:47 - 18-Jul-25 |
