| Price | $11.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.07 -0.58% |
| Buy | $12.30 |
| Sell | $11.55 |
| Last Trade: | Sell 51.00 at $11.91 |
| Day's Volume: | 127,472 |
| Last Close: | $11.65 |
| Open: | $12.15 |
| ISIN: | US68170A1088 |
| Day's Range | $11.51 - $12.25 |
| 52wk Range: | $11.51 - $28.26 |
| Market Capitalisation: | $693.74m |
| VWAP: | $11.7832 |
| Shares in Issue: | 57.91m |
Omada Health In (OMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $11.91 | Ordinary |
17:34:56 - 06-Feb-26 |
| Sell* | 100 | $11.89 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 26 | $11.88 | Ordinary |
17:15:57 - 06-Feb-26 |
| Sell* | 25 | $11.88 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 14 | $11.88 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 14 | $11.88 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 44 | $11.88 | Ordinary |
16:21:34 - 06-Feb-26 |
| Sell* | 30 | $11.88 | Ordinary |
16:20:30 - 06-Feb-26 |
| Unknown* | 100 | $11.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 810 | $11.765 | Automatic Execution |
15:52:43 - 06-Feb-26 |
