Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omada Health In (OMDA.US) Share Price

Price $12.58 on 03-04-2026 at 22:47:28
Change $0.01 0.08%
Buy $15.00
Sell $11.75
Last Trade: -
Day's Volume: 84,717
Last Close: $12.58
Open: $12.34
ISIN: US68170A1088
Day's Range $11.73 - $12.74
52wk Range: $10.305 - $26.89
Market Capitalisation: $741.28m
VWAP: $12.52781
Shares in Issue: 58.93m

Omada Health In (OMDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omada Health In trades

Omada Health In (OMDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.34 12.74 11.73 12.58 84,717
2nd Apr 2026 (Thu) 12.34 12.74 11.73 12.58 84,717
1st Apr 2026 (Wed) 12.85 13.26 12.48 12.61 39,762
31st Mar 2026 (Tue) 12.10 12.80 12.10 12.57 34,408
30th Mar 2026 (Mon) 12.00 12.29 11.97 12.045 57,336
27th Mar 2026 (Fri) 12.99 12.99 11.785 11.855 83,507
26th Mar 2026 (Thu) 12.865 13.49 12.865 13.18 57,144
25th Mar 2026 (Wed) 13.63 13.66 12.74 12.96 48,588
24th Mar 2026 (Tue) 13.76 13.87 13.17 13.40 55,729
23rd Mar 2026 (Mon) 13.65 14.18 13.54 13.90 34,561
20th Mar 2026 (Fri) 13.62 13.97 13.24 13.51 42,279
19th Mar 2026 (Thu) 14.11 14.38 13.84 13.93 30,870
18th Mar 2026 (Wed) 14.30 14.48 13.93 14.11 64,599
17th Mar 2026 (Tue) 14.84 15.07 14.57 14.62 88,835
16th Mar 2026 (Mon) 14.28 14.945 14.18 14.80 97,418
13th Mar 2026 (Fri) 14.02 14.54 13.82 14.53 56,944
12th Mar 2026 (Thu) 13.75 14.18 13.69 14.02 36,004
11th Mar 2026 (Wed) 14.16 14.27 13.715 13.74 186,544
10th Mar 2026 (Tue) 14.39 14.99 13.80 14.25 292,600
9th Mar 2026 (Mon) 13.76 15.02 13.72 14.39 141,880
6th Mar 2026 (Fri) 13.63 14.37 12.92 14.05 322,781
5th Mar 2026 (Thu) 13.30 14.15 13.30 13.60 203,213
See more Omada Health In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered