| Price | $22.69 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.06 |
| Sell | $22.50 |
| Last Trade: | Sell 100.00 at $22.70 |
| Day's Volume: | 23,591 |
| Last Close: | $22.72 |
| Open: | $23.195 |
| ISIN: | US68170A1088 |
| Day's Range | $22.58 - $23.20 |
| 52wk Range: | $14.20 - $28.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.81381 |
| Shares in Issue: | N/A |
Omada Health In (OMDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.70 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 153 | $22.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 18 | $22.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
