| Price | $43.60 on 21-05-2026 at 20:06:58 |
|---|---|
| Change | $-1.12 -2.5% |
| Buy | $43.69 |
| Sell | $43.59 |
| Last Trade: | Sell 2.00 at $43.60 |
| Day's Volume: | 33,481 |
| Last Close: | $44.72 |
| Open: | $44.27 |
| ISIN: | US68213N1090 |
| Day's Range | $42.99 - $44.68 |
| 52wk Range: | $26.84 - $52.50 |
| Market Capitalisation: | $1.99b |
| VWAP: | $43.70091 |
| Shares in Issue: | 45.48m |
Omnicell, Inc. (OMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.60 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 39 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 11 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 16 | $43.52 | Automatic Execution |
15:48:30 - 21-May-26 |
