| Price | $33.875 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $0.19 0.56% |
| Buy | $36.00 |
| Sell | $31.74 |
| Last Trade: | Sell 2.00 at $33.82 |
| Day's Volume: | 39,973 |
| Last Close: | $33.87 |
| Open: | $33.07 |
| ISIN: | US68213N1090 |
| Day's Range | $32.815 - $33.95 |
| 52wk Range: | $29.06 - $55.00 |
| Market Capitalisation: | $1.53b |
| VWAP: | $33.49148 |
| Shares in Issue: | 45.48m |
Omnicell (OMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $33.83 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 60 | $33.79 | Automatic Execution |
15:53:02 - 28-Sep-26 |
