| Price | $44.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.68 -1.49% |
| Buy | $46.54 |
| Sell | $41.62 |
| Last Trade: | Unknown 2.00 at $44.935 |
| Day's Volume: | 33,059 |
| Last Close: | $44.92 |
| Open: | $45.30 |
| ISIN: | US68213N1090 |
| Day's Range | $44.54 - $45.33 |
| 52wk Range: | $26.86 - $51.455 |
| Market Capitalisation: | $2.05b |
| VWAP: | $44.88159 |
| Shares in Issue: | 45.48m |
Omnicell (OMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.935 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 2 | $44.935 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $44.935 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 15 | $45.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 25 | $45.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $45.02 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 53 | $45.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
