| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.41 | 44.75 | 43.41 | 44.72 | 22,184 |
| 19th May 2026 (Tue) | 43.18 | 44.00 | 42.46 | 43.82 | 22,969 |
| 18th May 2026 (Mon) | 43.69 | 44.80 | 43.19 | 43.22 | 19,558 |
| 15th May 2026 (Fri) | 43.74 | 44.07 | 42.68 | 43.12 | 29,901 |
| 14th May 2026 (Thu) | 43.20 | 43.82 | 42.65 | 43.80 | 26,907 |
| 13th May 2026 (Wed) | 43.30 | 43.77 | 42.83 | 43.17 | 42,573 |
| 12th May 2026 (Tue) | 43.59 | 44.30 | 42.83 | 43.70 | 49,029 |
| 11th May 2026 (Mon) | 44.07 | 44.07 | 42.95 | 43.30 | 27,124 |
| 8th May 2026 (Fri) | 43.16 | 44.05 | 42.95 | 43.82 | 24,700 |
| 7th May 2026 (Thu) | 44.39 | 44.97 | 43.15 | 43.33 | 28,220 |
| 6th May 2026 (Wed) | 43.36 | 44.00 | 43.21 | 43.76 | 37,464 |
| 5th May 2026 (Tue) | 43.02 | 44.44 | 43.02 | 43.56 | 40,370 |
| 4th May 2026 (Mon) | 42.97 | 44.00 | 42.22 | 43.44 | 56,158 |
| 1st May 2026 (Fri) | 41.75 | 42.95 | 41.46 | 42.80 | 40,781 |
| 30th Apr 2026 (Thu) | 42.93 | 43.83 | 41.20 | 41.42 | 61,425 |
| 29th Apr 2026 (Wed) | 45.85 | 46.01 | 41.64 | 43.10 | 138,573 |
| 28th Apr 2026 (Tue) | 45.15 | 46.85 | 43.36 | 45.51 | 148,223 |
| 27th Apr 2026 (Mon) | 37.86 | 38.51 | 37.12 | 37.63 | 66,412 |
| 24th Apr 2026 (Fri) | 36.75 | 37.50 | 35.95 | 37.37 | 30,512 |
| 23rd Apr 2026 (Thu) | 36.585 | 36.94 | 35.84 | 36.37 | 17,580 |
| 22nd Apr 2026 (Wed) | 36.78 | 37.25 | 35.92 | 36.65 | 15,858 |
| 21st Apr 2026 (Tue) | 37.775 | 38.10 | 36.43 | 36.75 | 14,592 |
| 20th Apr 2026 (Mon) | 37.585 | 39.14 | 37.44 | 37.80 | 42,590 |
| 17th Apr 2026 (Fri) | 38.47 | 39.00 | 38.14 | 38.28 | 19,803 |
| 16th Apr 2026 (Thu) | 37.67 | 37.90 | 37.39 | 37.60 | 28,799 |
| 15th Apr 2026 (Wed) | 36.15 | 37.56 | 36.15 | 37.53 | 29,419 |
| 14th Apr 2026 (Tue) | 35.04 | 36.35 | 35.04 | 36.33 | 26,037 |
| 13th Apr 2026 (Mon) | 34.40 | 35.10 | 34.40 | 35.01 | 16,264 |
| 10th Apr 2026 (Fri) | 35.14 | 35.30 | 33.86 | 34.40 | 30,533 |
| 9th Apr 2026 (Thu) | 35.53 | 35.68 | 34.71 | 35.47 | 20,153 |
| 8th Apr 2026 (Wed) | 36.54 | 36.54 | 35.42 | 35.57 | 20,189 |
| 7th Apr 2026 (Tue) | 34.09 | 34.69 | 33.86 | 34.50 | 23,258 |
| 6th Apr 2026 (Mon) | 33.85 | 34.36 | 33.85 | 34.11 | 14,206 |
| 3rd Apr 2026 (Fri) | 32.96 | 34.20 | 32.96 | 34.15 | 22,996 |
| 2nd Apr 2026 (Thu) | 32.96 | 34.20 | 32.96 | 34.15 | 22,996 |
| 1st Apr 2026 (Wed) | 34.20 | 34.54 | 33.85 | 33.94 | 20,512 |
| 31st Mar 2026 (Tue) | 32.98 | 33.40 | 31.76 | 33.38 | 32,910 |
| 30th Mar 2026 (Mon) | 32.76 | 33.41 | 32.31 | 32.35 | 24,940 |
| 27th Mar 2026 (Fri) | 34.34 | 34.44 | 32.75 | 32.75 | 26,641 |
| 26th Mar 2026 (Thu) | 34.85 | 35.56 | 34.85 | 35.20 | 34,491 |
| 25th Mar 2026 (Wed) | 35.02 | 35.04 | 34.45 | 34.94 | 12,277 |
| 24th Mar 2026 (Tue) | 33.545 | 34.70 | 33.42 | 34.46 | 18,300 |
| 23rd Mar 2026 (Mon) | 34.30 | 34.58 | 34.03 | 34.31 | 16,958 |