| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.07 | 33.95 | 32.815 | 33.87 | 39,973 |
| 25th Sep 2026 (Fri) | 32.715 | 33.71 | 32.65 | 33.66 | 35,261 |
| 24th Sep 2026 (Thu) | 33.07 | 33.15 | 32.62 | 33.03 | 19,065 |
| 23rd Sep 2026 (Wed) | 33.045 | 33.57 | 32.68 | 32.99 | 21,120 |
| 22nd Sep 2026 (Tue) | 32.75 | 33.42 | 32.74 | 33.17 | 29,477 |
| 21st Sep 2026 (Mon) | 32.12 | 32.47 | 32.00 | 32.43 | 36,491 |
| 18th Sep 2026 (Fri) | 32.62 | 32.62 | 32.18 | 32.23 | 14,863 |
| 17th Sep 2026 (Thu) | 32.48 | 32.75 | 32.41 | 32.62 | 26,383 |
| 16th Sep 2026 (Wed) | 33.13 | 33.165 | 32.20 | 32.43 | 18,319 |
| 15th Sep 2026 (Tue) | 33.34 | 33.34 | 32.24 | 32.63 | 36,123 |
| 14th Sep 2026 (Mon) | 33.57 | 33.61 | 32.96 | 33.51 | 20,913 |
| 11th Sep 2026 (Fri) | 33.015 | 33.015 | 32.39 | 32.79 | 22,004 |
| 10th Sep 2026 (Thu) | 33.30 | 33.30 | 32.13 | 32.25 | 25,090 |
| 9th Sep 2026 (Wed) | 33.17 | 33.64 | 32.96 | 33.64 | 31,260 |
| 8th Sep 2026 (Tue) | 34.35 | 34.35 | 33.55 | 33.88 | 35,727 |
| 7th Sep 2026 (Mon) | 34.16 | 34.65 | 34.00 | 34.37 | 28,148 |
| 4th Sep 2026 (Fri) | 34.16 | 34.65 | 34.00 | 34.37 | 28,148 |
| 3rd Sep 2026 (Thu) | 35.36 | 35.375 | 34.43 | 34.82 | 24,704 |
| 2nd Sep 2026 (Wed) | 34.545 | 35.24 | 34.29 | 34.71 | 32,972 |
| 1st Sep 2026 (Tue) | 35.025 | 35.60 | 34.11 | 34.51 | 43,950 |
| 31st Aug 2026 (Mon) | 32.765 | 35.18 | 32.73 | 35.16 | 73,501 |
| 28th Aug 2026 (Fri) | 33.58 | 33.63 | 32.89 | 33.08 | 20,270 |
| 27th Aug 2026 (Thu) | 33.39 | 33.68 | 33.28 | 33.41 | 19,934 |
| 26th Aug 2026 (Wed) | 33.20 | 33.60 | 32.98 | 33.45 | 46,758 |
| 25th Aug 2026 (Tue) | 34.625 | 34.625 | 33.17 | 33.22 | 48,393 |
| 24th Aug 2026 (Mon) | 35.55 | 35.55 | 34.47 | 34.66 | 36,858 |
| 21st Aug 2026 (Fri) | 35.72 | 35.95 | 35.21 | 35.58 | 55,854 |
| 20th Aug 2026 (Thu) | 36.15 | 36.46 | 35.32 | 35.50 | 35,732 |
| 19th Aug 2026 (Wed) | 36.19 | 37.22 | 36.19 | 36.43 | 32,240 |
| 18th Aug 2026 (Tue) | 36.25 | 37.25 | 35.87 | 35.97 | 64,960 |
| 17th Aug 2026 (Mon) | 36.85 | 36.85 | 35.77 | 36.03 | 60,953 |
| 14th Aug 2026 (Fri) | 37.62 | 37.815 | 37.09 | 37.30 | 31,552 |
| 13th Aug 2026 (Thu) | 37.70 | 37.80 | 37.09 | 37.64 | 48,207 |
| 12th Aug 2026 (Wed) | 36.37 | 37.27 | 36.04 | 37.13 | 48,626 |
| 11th Aug 2026 (Tue) | 37.61 | 37.61 | 36.77 | 36.86 | 23,743 |
| 10th Aug 2026 (Mon) | 37.10 | 37.55 | 37.01 | 37.31 | 31,563 |
| 7th Aug 2026 (Fri) | 36.41 | 37.55 | 36.41 | 36.81 | 42,406 |
| 6th Aug 2026 (Thu) | 36.57 | 36.76 | 35.94 | 36.16 | 27,063 |
| 5th Aug 2026 (Wed) | 36.925 | 37.50 | 36.75 | 37.17 | 41,223 |
| 4th Aug 2026 (Tue) | 37.76 | 37.78 | 36.60 | 37.15 | 54,280 |
| 3rd Aug 2026 (Mon) | 35.585 | 37.68 | 34.95 | 37.65 | 75,788 |
| 31st Jul 2026 (Fri) | 36.535 | 37.06 | 35.21 | 35.37 | 93,005 |
| 30th Jul 2026 (Thu) | 35.95 | 37.75 | 35.05 | 37.11 | 199,276 |
| 29th Jul 2026 (Wed) | 43.115 | 44.26 | 40.09 | 41.40 | 57,917 |