| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.30 | 45.33 | 44.54 | 44.92 | 33,059 |
| 9th Jul 2026 (Thu) | 45.135 | 46.20 | 45.135 | 45.59 | 44,047 |
| 8th Jul 2026 (Wed) | 43.33 | 45.13 | 42.98 | 45.12 | 34,462 |
| 7th Jul 2026 (Tue) | 45.79 | 45.79 | 44.335 | 44.36 | 32,260 |
| 6th Jul 2026 (Mon) | 43.40 | 46.64 | 43.40 | 45.24 | 60,290 |
| 3rd Jul 2026 (Fri) | 42.16 | 43.03 | 42.16 | 43.03 | 0 |
| 2nd Jul 2026 (Thu) | 42.16 | 43.125 | 41.82 | 43.03 | 20,232 |
| 1st Jul 2026 (Wed) | 42.28 | 43.20 | 41.91 | 41.93 | 24,033 |
| 30th Jun 2026 (Tue) | 40.55 | 41.70 | 40.20 | 41.52 | 31,594 |
| 29th Jun 2026 (Mon) | 40.20 | 41.39 | 40.01 | 40.92 | 27,428 |
| 26th Jun 2026 (Fri) | 39.64 | 40.42 | 38.54 | 40.13 | 59,556 |
| 25th Jun 2026 (Thu) | 40.10 | 41.38 | 38.70 | 39.53 | 56,223 |
| 24th Jun 2026 (Wed) | 38.44 | 39.83 | 38.44 | 39.49 | 23,500 |
| 23rd Jun 2026 (Tue) | 38.49 | 38.77 | 37.91 | 38.41 | 22,901 |
| 22nd Jun 2026 (Mon) | 39.15 | 39.36 | 38.60 | 38.68 | 26,816 |
| 19th Jun 2026 (Fri) | 38.95 | 39.39 | 37.63 | 39.05 | 38,265 |
| 18th Jun 2026 (Thu) | 38.95 | 39.39 | 37.63 | 39.05 | 38,265 |
| 17th Jun 2026 (Wed) | 39.91 | 40.335 | 38.40 | 38.50 | 19,116 |
| 16th Jun 2026 (Tue) | 40.335 | 40.62 | 39.80 | 39.90 | 44,804 |
| 15th Jun 2026 (Mon) | 38.70 | 40.22 | 38.52 | 39.99 | 51,796 |
| 12th Jun 2026 (Fri) | 37.86 | 38.24 | 37.44 | 37.83 | 31,491 |
| 11th Jun 2026 (Thu) | 38.02 | 38.03 | 36.60 | 37.82 | 71,843 |
| 10th Jun 2026 (Wed) | 40.52 | 40.52 | 38.14 | 38.18 | 48,380 |
| 9th Jun 2026 (Tue) | 42.445 | 43.25 | 40.39 | 40.69 | 50,411 |
| 8th Jun 2026 (Mon) | 43.09 | 43.32 | 41.76 | 41.95 | 36,499 |
| 5th Jun 2026 (Fri) | 44.00 | 44.50 | 42.98 | 43.00 | 22,246 |
| 4th Jun 2026 (Thu) | 42.455 | 44.06 | 42.435 | 43.60 | 24,873 |
| 3rd Jun 2026 (Wed) | 41.48 | 41.92 | 40.88 | 41.89 | 48,841 |
| 2nd Jun 2026 (Tue) | 42.53 | 42.87 | 41.82 | 41.91 | 32,067 |
| 1st Jun 2026 (Mon) | 43.55 | 44.72 | 42.86 | 43.16 | 43,617 |
| 29th May 2026 (Fri) | 44.59 | 44.59 | 43.95 | 44.14 | 25,468 |
| 28th May 2026 (Thu) | 42.67 | 44.875 | 42.67 | 44.72 | 23,055 |
| 27th May 2026 (Wed) | 44.375 | 44.375 | 42.24 | 43.12 | 38,112 |
| 26th May 2026 (Tue) | 44.74 | 44.78 | 44.08 | 44.10 | 19,544 |
| 25th May 2026 (Mon) | 44.46 | 44.51 | 44.08 | 44.41 | 20,415 |
| 22nd May 2026 (Fri) | 44.46 | 44.51 | 44.08 | 44.41 | 20,415 |
| 21st May 2026 (Thu) | 44.27 | 44.68 | 42.99 | 43.76 | 37,011 |
| 20th May 2026 (Wed) | 43.41 | 44.75 | 43.41 | 44.72 | 22,184 |
| 19th May 2026 (Tue) | 43.18 | 44.00 | 42.46 | 43.82 | 22,969 |
| 18th May 2026 (Mon) | 43.69 | 44.80 | 43.19 | 43.22 | 19,558 |
| 15th May 2026 (Fri) | 43.74 | 44.07 | 42.68 | 43.12 | 29,901 |
| 14th May 2026 (Thu) | 43.20 | 43.82 | 42.65 | 43.80 | 26,907 |
| 13th May 2026 (Wed) | 43.30 | 43.77 | 42.83 | 43.17 | 42,573 |
| 12th May 2026 (Tue) | 43.59 | 44.30 | 42.83 | 43.70 | 49,029 |
| 11th May 2026 (Mon) | 44.07 | 44.07 | 42.95 | 43.30 | 27,124 |