Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicell (OMCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $44.935 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 2 $44.935 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $44.935 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $44.99 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.96 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 15 $45.00 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $45.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $45.02 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 53 $45.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 34 $45.03 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $45.03 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $45.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 3 $45.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $45.01 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $45.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $45.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $45.04 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $45.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $45.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $45.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $45.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $45.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $45.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $45.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $44.965 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 248 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 248 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 268 $44.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 268 $44.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $44.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 25 $44.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 50 $45.025 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $45.04 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $45.04 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $45.02 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 17 $44.99 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $44.99 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 15 $45.01 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 15 $44.94 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 34 $44.94 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 19 $44.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $44.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 75 $44.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $44.91 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $44.91 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $44.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 396 $44.90 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $44.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $44.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 22 $44.88 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $44.89 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $44.84 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $44.89 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $44.89 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 36 $44.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $44.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $44.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 95 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 5 $44.86 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $44.85 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 7 $44.85 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $44.85 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $44.84 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 50 $44.81 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 50 $44.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 25 $44.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 25 $44.79 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 400 $44.82 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 25 $44.79 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 25 $44.79 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 25 $44.79 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 25 $44.79 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 50 $44.76 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $44.77 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 3 $44.77 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $44.77 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $44.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $44.77 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $44.76 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 25 $44.83 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 69 $44.82 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 20 $44.85 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 62 $44.90 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $44.91 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $44.91 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 67 $44.90 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 122 $44.90 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $44.87 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $44.84 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $44.87 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 18 $44.90 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $44.93 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $44.93 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.93 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 88 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 11 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $44.92 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 2 $44.91 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 17 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 74 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 26 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 25 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 126 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 58 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 74 $44.88 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 8 $44.87 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 4 $44.87 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 7 $44.87 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 5 $44.87 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 94 $44.84 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 10 $44.86 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $44.86 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 20 $44.86 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 90 $44.84 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 10 $44.84 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $44.84 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 25 $44.815 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 25 $44.815 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 25 $44.815 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 25 $44.815 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $44.815 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 6 $44.83 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 10 $44.88 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 184 $44.88 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 16 $44.88 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 62 $44.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 59 $44.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 66 $44.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $44.91 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 64 $44.91 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $44.96 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 14 $44.96 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 66 $44.96 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 2 $44.87 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $44.87 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 7 $44.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 14 $44.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $44.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $44.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 4 $44.88 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $44.85 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 96 $44.83 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $44.83 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 10 $44.785 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 40 $44.79 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 59 $44.81 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 16 $44.81 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 3 $44.81 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 8 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 20 $44.81 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $44.76 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $44.77 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 98 $44.76 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $44.76 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 2 $44.76 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $44.70 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 8 $44.70 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $44.69 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $44.69 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 20 $44.69 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 2 $44.64 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 5 $44.69 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 2 $44.69 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 14 $44.67 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 8 $44.67 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 3 $44.67 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 8 $44.66 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 1 $44.69 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 8 $44.69 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 90 $44.69 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 16 $44.65 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 20 $44.68 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 8 $44.68 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 2 $44.68 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 2 $44.68 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $44.67 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 2 $44.68 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 145 $44.68 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $44.67 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 16 $44.61 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 3 $44.61 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 3 $44.63 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 5 $44.69 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $44.70 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 1 $44.69 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 1 $44.695 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 2 $44.74 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $44.74 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $44.74 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $44.74 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $44.75 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 5 $44.74 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 7 $44.73 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 33 $44.73 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $44.73 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 67 $44.73 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 33 $44.73 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $44.68 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $44.69 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $44.73 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 7 $44.73 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 8 $44.73 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 8 $44.73 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $44.72 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 2 $44.74 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 300 $44.73 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 282 $44.73 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 31 $44.72 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 46 $44.72 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $44.72 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 22 $44.66 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 28 $44.66 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 60 $44.76 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 40 $44.74 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 35 $44.69 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 4 $44.74 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $44.74 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 17 $44.74 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 5 $44.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 22 $44.75 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 40 $44.78 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 2 $44.85 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $44.84 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 87 $44.84 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 80 $44.82 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 18 $44.82 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 2 $44.82 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 19 $44.81 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 141 $44.79 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 99 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 80 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 18 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 2 $44.78 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $44.77 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 2 $44.62 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 47 $44.66 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 53 $44.66 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $44.65 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 10 $44.65 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 8 $44.61 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 92 $44.61 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 8 $44.61 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 23 $44.55 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 25 $44.60 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 6 $44.61 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 125 $44.62 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 4 $44.69 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 21 $44.73 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 25 $44.73 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 25 $44.73 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 25 $44.73 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 4 $44.73 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 20 $44.81 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 18 $44.80 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 15 $44.78 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 2 $44.82 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $44.81 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 16 $44.79 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 6 $44.86 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $45.00 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $45.035 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $44.79 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 40 $44.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 25 $44.94 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $44.94 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $44.98 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $44.995 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $45.06 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 600 $45.00 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $44.995 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 122 $45.08 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 74 $45.00 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 98 $45.00 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 66 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 8 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 8 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 92 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 7 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 16 $45.33 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 92 $45.32 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 108 $45.32 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $45.30 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $45.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $45.60 Ordinary
 09:04:02 - 10-Jul-26
Buy* 73 $45.60 Ordinary
 08:55:14 - 10-Jul-26
Sell* 1 $45.19 Ordinary
 08:07:26 - 10-Jul-26
Sell* 1 $45.19 Ordinary
 08:07:24 - 10-Jul-26
Sell* 1 $45.19 Ordinary
 08:07:22 - 10-Jul-26
Buy* 1 $45.20 Ordinary
 08:07:04 - 10-Jul-26
Sell* 1 $45.19 Ordinary
 08:06:56 - 10-Jul-26
Sell* 1 $45.19 Ordinary
 08:06:54 - 10-Jul-26
Sell* 1 $45.19 Ordinary
 08:06:52 - 10-Jul-26
Buy* 1 $45.20 Ordinary
 08:06:34 - 10-Jul-26
Buy* 1 $45.10 Ordinary
 08:05:45 - 10-Jul-26
Sell* 1 $46.33 Ordinary
 07:59:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84