| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $43.685 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 7 | $43.685 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 30 | $43.74 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 45 | $43.74 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $43.69 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 91 | $43.69 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 2 | $43.60 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 39 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 11 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 16 | $43.52 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 2 | $43.48 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 12 | $43.48 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 30 | $43.48 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 23 | $43.50 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 23 | $43.57 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 17 | $43.59 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 6 | $43.59 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 50 | $43.62 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 8 | $43.62 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 99 | $43.63 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 12 | $43.69 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 18 | $43.69 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 18 | $43.69 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 98 | $43.42 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 62 | $43.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 120 | $43.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 50 | $43.56 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 50 | $43.55 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 126 | $43.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 3 | $43.77 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 39 | $43.74 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 17 | $43.69 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 15 | $43.69 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 37 | $43.66 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:31 - 21-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 40 | $43.62 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 40 | $43.62 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 77 | $43.77 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 5 | $43.77 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 77 | $43.73 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 23 | $43.74 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $43.44 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $43.50 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $43.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 25 | $43.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 25 | $43.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 9 | $43.50 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 17 | $43.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 18 | $43.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 23 | $43.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 23 | $43.37 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 46 | $43.55 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 46 | $43.54 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 4 | $43.34 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 40 | $43.34 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 17 | $43.35 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 40 | $43.34 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 25 | $43.28 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 25 | $43.28 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 101 | $43.22 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 199 | $43.22 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 50 | $43.22 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 60 | $43.32 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 40 | $43.32 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 73 | $43.32 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 25 | $43.30 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 100 | $43.205 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $43.205 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 400 | $43.33 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 50 | $43.40 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 25 | $43.40 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 14 | $43.40 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 16 | $43.46 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 32 | $43.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 101 | $43.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 32 | $43.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 8 | $43.52 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 27 | $43.53 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 32 | $43.53 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 8 | $43.53 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 32 | $43.55 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 50 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 50 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 50 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $43.97 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 50 | $43.99 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $43.99 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 25 | $43.99 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 38 | $44.16 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 10 | $44.16 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 5 | $44.14 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $44.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $44.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 2 | $44.03 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 6 | $43.93 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 4 | $44.27 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 4 | $44.26 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 2 | $44.23 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 40 | $44.27 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $44.24 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 6 | $44.26 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $44.27 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 19 | $44.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 19 | $44.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 4 | $44.49 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 14 | $44.43 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 3 | $44.42 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 15 | $44.45 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 15 | $44.44 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 40 | $44.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 6 | $44.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 76 | $44.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 24 | $44.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:30:02 - 21-May-26 |