Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicell (OMCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $33.82 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 6 $33.83 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.82 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.81 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 60 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 200 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 9 $33.79 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $33.77 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 10 $33.77 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 51 $33.77 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 49 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 80 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 51 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 20 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 51 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 158 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 3 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 3 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 20 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 19 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 158 $33.78 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 53 $33.80 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 99 $33.78 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 2 $33.78 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 4 $33.78 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 40 $33.78 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 159 $33.78 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 6 $33.78 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 6 $33.78 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 1 $33.77 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 83 $33.77 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 17 $33.77 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 80 $33.75 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 3 $33.74 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 39 $33.74 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 30 $33.74 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 20 $33.73 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $33.72 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 50 $33.72 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 10 $33.69 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $33.69 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $33.70 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $33.70 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 2 $33.70 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 60 $33.70 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 60 $33.70 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $33.73 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $33.73 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 630 $33.71 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 47 $33.72 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 7 $33.72 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 51 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 51 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 20 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 2 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 2 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 30 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 51 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 131 $33.70 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 125 $33.71 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 113 $33.71 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 20 $33.71 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 47 $33.72 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1 $33.71 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 2 $33.71 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1 $33.71 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1 $33.71 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 2 $33.71 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 14 $33.72 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 125 $33.72 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 20 $33.72 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 2 $33.73 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 2 $33.73 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 2 $33.72 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 4 $33.72 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 10 $33.73 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 2 $33.73 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 33 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 3 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 141 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 5 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 148 $33.74 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 40 $33.74 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $33.73 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $33.72 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 4 $33.72 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 1 $33.72 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 4 $33.72 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 88 $33.72 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 12 $33.72 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 14 $33.71 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 1 $33.71 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 1 $33.695 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 1 $33.695 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 4 $33.70 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 5 $33.69 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $33.68 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 19 $33.68 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 1 $33.68 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 125 $33.67 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 2 $33.65 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 3 $33.65 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 50 $33.67 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 49 $33.63 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 29 $33.64 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 37 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 5 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 55 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 63 $33.65 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 3 $33.68 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 5 $33.54 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 5 $33.53 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1 $33.53 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1 $33.53 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 2 $33.54 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 8 $33.52 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 88 $33.52 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 30 $33.53 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 125 $33.53 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 1 $33.53 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 70 $33.57 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 2 $33.57 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 81 $33.59 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 60 $33.59 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 70 $33.59 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 26 $33.59 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 3 $33.60 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 1 $33.61 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 3 $33.61 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 2 $33.60 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 1 $33.61 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 2 $33.61 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 6 $33.62 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 1 $33.61 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 3 $33.61 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 100 $33.61 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 99 $33.60 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 1 $33.57 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 14 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 39 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 100 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 1 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 1 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 1 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 12 $33.49 Automatic Execution
 14:27:21 - 28-Sep-26
Buy* 5 $33.48 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 100 $33.47 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 50 $33.47 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 18 $33.49 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 30 $33.48 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 60 $33.48 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $33.48 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 60 $33.48 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 10 $33.47 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 10 $33.47 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 2 $33.46 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 3 $33.47 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $33.47 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 2 $33.51 Automatic Execution
 14:23:11 - 28-Sep-26
Buy* 9 $33.52 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 19 $33.52 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $33.52 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 42 $33.52 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 58 $33.52 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 40 $33.52 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 1 $33.52 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 1 $33.51 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 99 $33.52 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 1 $33.51 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 50 $33.51 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $33.51 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 28 $33.46 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 30 $33.47 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 1 $33.48 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 61 $33.48 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 30 $33.48 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 1 $33.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $33.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $33.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 5 $33.52 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $33.52 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 32 $33.52 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 42 $33.53 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 19 $33.54 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 1 $33.54 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 36 $33.54 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 1 $33.51 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 82 $33.55 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 18 $33.55 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 1 $33.57 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 30 $33.57 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 50 $33.63 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 1 $33.61 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 8 $33.57 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 90 $33.60 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 7 $33.59 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 35 $33.72 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 100 $33.71 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 65 $33.71 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 5 $33.71 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 1 $33.47 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $33.47 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 1 $33.40 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 10 $33.45 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 1 $33.47 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 2 $33.50 Automatic Execution
 12:47:20 - 28-Sep-26
Buy* 10 $33.50 Automatic Execution
 12:47:20 - 28-Sep-26
Buy* 100 $33.50 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 1 $33.47 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 1 $33.47 Automatic Execution
 12:47:20 - 28-Sep-26
Buy* 2 $33.505 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 2 $33.53 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 12 $33.53 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 12 $33.64 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $33.61 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 1 $33.59 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $33.58 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $33.54 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $33.51 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 50 $33.51 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $33.48 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1 $33.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $33.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $33.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $33.50 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $33.32 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $33.32 Automatic Execution
 11:54:10 - 28-Sep-26
Buy* 2 $33.32 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 1 $33.295 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 2 $33.295 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 8 $33.295 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 39 $33.31 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 1 $33.30 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 1 $33.30 Automatic Execution
 11:50:20 - 28-Sep-26
Unknown* 46 $33.28 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 1 $33.28 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $33.28 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 2 $33.28 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 28 $33.26 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 1 $33.25 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 40 $33.21 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 1 $33.24 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 1 $33.24 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 2 $33.26 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 3 $33.26 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 1 $33.25 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $33.24 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 88 $33.24 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 50 $33.24 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 5 $33.21 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 8 $33.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $33.19 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1 $33.21 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 90 $33.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 10 $33.23 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $33.22 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 50 $33.22 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 42 $33.22 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 50 $33.22 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 42 $33.22 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 1 $33.26 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 5 $33.19 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $33.14 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 62 $33.10 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $33.09 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 38 $33.10 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $33.21 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1 $33.14 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 100 $32.95 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 09:49:24 - 28-Sep-26
Unknown* 20 $33.00 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 600 $33.00 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.00 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 2 $33.035 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.01 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 20 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 200 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 50 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 54 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 1 $33.14 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $33.14 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 10 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 94 $33.105 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 6 $33.105 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 92 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 144 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.08 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.08 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 2,200 $33.07 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.08 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $33.10 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 2 $33.075 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $33.13 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $33.39 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 1 $33.46 Ordinary
 08:21:06 - 28-Sep-26
Sell* 101 $33.45 Ordinary
 08:21:06 - 28-Sep-26
Sell* 1 $33.45 Ordinary
 08:21:06 - 28-Sep-26
Sell* 35 $33.45 Ordinary
 08:21:01 - 28-Sep-26
Sell* 9 $33.45 Ordinary
 08:21:01 - 28-Sep-26
Sell* 6 $33.45 Ordinary
 08:21:01 - 28-Sep-26
Sell* 38 $33.45 Ordinary
 08:21:01 - 28-Sep-26
Sell* 36 $33.45 Ordinary
 08:21:01 - 28-Sep-26
Sell* 24 $33.45 Ordinary
 08:21:01 - 28-Sep-26
Buy* 1 $33.41 Ordinary
 08:20:55 - 28-Sep-26
Buy* 50 $33.60 Ordinary
 08:20:00 - 28-Sep-26
Buy* 50 $33.60 Ordinary
 08:19:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37