| Price | $37.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-2.07 -5.3% |
| Buy | $37.50 |
| Sell | $37.10 |
| Last Trade: | Sell 7.00 at $37.19 |
| Day's Volume: | 148,538 |
| Last Close: | $37.07 |
| Open: | $38.88 |
| ISIN: | US68213N1090 |
| Day's Range | $36.695 - $39.14 |
| 52wk Range: | $26.84 - $52.50 |
| Market Capitalisation: | $1.76b |
| VWAP: | $37.73323 |
| Shares in Issue: | 44.88m |
Omnicell (OMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 80 | $37.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $37.20 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 29 | $37.21 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 24 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 19 | $37.23 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 48 | $37.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
