Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicell (OMCL.US) Share Price

Price $34.20 on 03-04-2026 at 22:47:28
Change $0.24 0.7%
Buy $40.24
Sell $30.54
Last Trade: -
Day's Volume: 22,996
Last Close: $34.15
Open: $32.96
ISIN: US68213N1090
Day's Range $32.96 - $34.20
52wk Range: $23.23 - $51.455
Market Capitalisation: $1.55b
VWAP: $33.80606
Shares in Issue: 45.44m

Omnicell (OMCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omnicell trades

Omnicell (OMCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.96 34.20 32.96 34.15 22,996
2nd Apr 2026 (Thu) 32.96 34.20 32.96 34.15 22,996
1st Apr 2026 (Wed) 34.20 34.54 33.85 33.94 20,512
31st Mar 2026 (Tue) 32.98 33.40 31.76 33.38 32,910
30th Mar 2026 (Mon) 32.76 33.41 32.31 32.35 24,940
27th Mar 2026 (Fri) 34.34 34.44 32.75 32.75 26,641
26th Mar 2026 (Thu) 34.85 35.56 34.85 35.20 34,491
25th Mar 2026 (Wed) 35.02 35.04 34.45 34.94 12,277
24th Mar 2026 (Tue) 33.545 34.70 33.42 34.46 18,300
23rd Mar 2026 (Mon) 34.30 34.58 34.03 34.31 16,958
20th Mar 2026 (Fri) 33.29 33.29 32.20 33.09 36,241
19th Mar 2026 (Thu) 34.00 34.08 33.28 33.40 27,778
18th Mar 2026 (Wed) 34.37 34.55 33.90 34.03 27,024
17th Mar 2026 (Tue) 35.61 35.61 34.79 35.09 40,310
16th Mar 2026 (Mon) 34.90 35.16 34.19 34.29 29,978
13th Mar 2026 (Fri) 35.25 35.51 33.88 34.40 36,794
12th Mar 2026 (Thu) 36.84 36.84 34.85 35.10 43,293
11th Mar 2026 (Wed) 38.87 38.88 37.32 37.48 59,187
10th Mar 2026 (Tue) 40.005 40.16 38.96 38.99 34,515
9th Mar 2026 (Mon) 40.52 40.52 38.88 39.83 18,078
6th Mar 2026 (Fri) 40.89 42.14 40.89 41.30 55,789
5th Mar 2026 (Thu) 40.94 42.40 40.835 42.25 33,434
See more Omnicell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered