| Price | $43.78 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.53 1.22% |
| Buy | $45.00 |
| Sell | $43.02 |
| Last Trade: | Unknown 24.00 at $43.83 |
| Day's Volume: | 31,934 |
| Last Close: | $43.86 |
| Open: | $42.97 |
| ISIN: | US68213N1090 |
| Day's Range | $42.84 - $43.895 |
| 52wk Range: | $26.84 - $45.46 |
| Market Capitalisation: | $1.94b |
| VWAP: | $43.59406 |
| Shares in Issue: | 44.88m |
Omnicell (OMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $43.83 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 60 | $43.83 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $43.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 48 | $43.88 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
15:51:14 - 12-Dec-25 |
