| Price | $31.36 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.50 -1.57% |
| Buy | $32.91 |
| Sell | $29.00 |
| Last Trade: | Buy 10.00 at $31.32 |
| Day's Volume: | 31,400 |
| Last Close: | $31.34 |
| Open: | $31.75 |
| ISIN: | US68213N1090 |
| Day's Range | $31.00 - $31.77 |
| 52wk Range: | $26.84 - $34.00 |
| Market Capitalisation: | $1.46b |
| VWAP: | $31.28489 |
| Shares in Issue: | 45.93m |
Omnicell (OMCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $31.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $31.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $31.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
