| Price | $26.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.11 -3.97% |
| Buy | $29.65 |
| Sell | $25.96 |
| Buy / Sell OMCL Shares | |
| Last Trade: | Sell 15.00 at $26.90 |
| Day's Volume: | 43,588 |
| Last Close: | $26.88 |
| Open: | $28.19 |
| ISIN: | US68213N1090 |
| Day's Range | $26.86 - $28.25 |
| 52wk Range: | $26.84 - $32.39 |
| Market Capitalisation: | $1.31b |
| VWAP: | $27.22079 |
| Shares in Issue: | 46.84m |
Omnicell (OMCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $26.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 29 | $26.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 8 | $26.91 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 63 | $26.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 33 | $26.89 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 57 | $26.89 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:55:33 - 18-Jul-25 |
