| Price | $71.89 on 19-05-2026 at 23:40:03 |
|---|---|
| Change | $0.86 1.18% |
| Buy | $74.00 |
| Sell | $71.75 |
| Last Trade: | Sell 100.00 at $71.89 |
| Day's Volume: | 136,279 |
| Last Close: | $71.83 |
| Open: | $73.53 |
| ISIN: | US6819191064 |
| Day's Range | $71.74 - $75.27 |
| 52wk Range: | $66.40 - $87.14 |
| Market Capitalisation: | $20.19b |
| VWAP: | $73.30921 |
| Shares in Issue: | 284.99m |
Omnicom Group (OMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $71.89 | Automatic Execution |
15:53:38 - 19-May-26 |
| Unknown* | 38 | $71.91 | Automatic Execution |
15:53:38 - 19-May-26 |
| Sell* | 69 | $71.90 | Automatic Execution |
15:53:38 - 19-May-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 10 | $71.91 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 300 | $71.91 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:53:38 - 19-May-26 |
| Sell* | 5 | $71.89 | Automatic Execution |
15:53:21 - 19-May-26 |
| Buy* | 51 | $71.87 | Automatic Execution |
15:53:14 - 19-May-26 |
