| Price | $75.07 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.05 -1.38% |
| Buy | $76.69 |
| Sell | $74.50 |
| Last Trade: | Buy 5.00 at $75.00 |
| Day's Volume: | 194,539 |
| Last Close: | $75.10 |
| Open: | $75.52 |
| ISIN: | US6819191064 |
| Day's Range | $74.68 - $75.805 |
| 52wk Range: | $66.3346 - $89.565 |
| Market Capitalisation: | $20.89b |
| VWAP: | $75.15741 |
| Shares in Issue: | 274.35m |
Omnicom Group (OMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 62 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 22 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
