| Price | $81.945 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.12 1.39% |
| Buy | $82.50 |
| Sell | $81.00 |
| Last Trade: | Buy 1.00 at $81.885 |
| Day's Volume: | 87,332 |
| Last Close: | $81.93 |
| Open: | $81.95 |
| ISIN: | US6819191064 |
| Day's Range | $81.16 - $83.115 |
| 52wk Range: | $66.40 - $87.14 |
| Market Capitalisation: | $23.04b |
| VWAP: | $81.97624 |
| Shares in Issue: | 285.01m |
Omnicom Group (OMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.885 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 24 | $81.87 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 4 | $81.84 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 42 | $81.835 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 4 | $81.835 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 4 | $81.835 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 150 | $81.835 | Automatic Execution |
15:55:41 - 10-Jul-26 |
