| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.52 | 75.805 | 74.68 | 75.10 | 194,539 |
| 25th Sep 2026 (Fri) | 74.49 | 76.14 | 74.38 | 76.15 | 148,944 |
| 24th Sep 2026 (Thu) | 75.50 | 76.10 | 74.52 | 74.70 | 73,025 |
| 23rd Sep 2026 (Wed) | 75.15 | 76.62 | 74.26 | 75.49 | 107,137 |
| 22nd Sep 2026 (Tue) | 76.10 | 76.10 | 74.76 | 75.34 | 104,288 |
| 21st Sep 2026 (Mon) | 77.30 | 77.31 | 74.97 | 75.59 | 259,510 |
| 18th Sep 2026 (Fri) | 77.12 | 77.14 | 75.71 | 76.57 | 161,810 |
| 17th Sep 2026 (Thu) | 79.02 | 79.51 | 78.50 | 78.60 | 87,618 |
| 16th Sep 2026 (Wed) | 79.55 | 80.025 | 78.81 | 79.33 | 64,230 |
| 15th Sep 2026 (Tue) | 80.10 | 81.01 | 79.66 | 79.85 | 88,128 |
| 14th Sep 2026 (Mon) | 80.11 | 81.60 | 80.11 | 81.07 | 76,401 |
| 11th Sep 2026 (Fri) | 79.87 | 79.90 | 78.48 | 79.01 | 106,549 |
| 10th Sep 2026 (Thu) | 78.39 | 79.69 | 78.32 | 79.45 | 103,570 |
| 9th Sep 2026 (Wed) | 80.39 | 80.39 | 77.10 | 78.30 | 174,975 |
| 8th Sep 2026 (Tue) | 82.30 | 82.30 | 80.53 | 81.13 | 263,122 |
| 7th Sep 2026 (Mon) | 83.37 | 83.37 | 82.22 | 82.62 | 153,786 |
| 4th Sep 2026 (Fri) | 83.37 | 83.37 | 82.22 | 82.62 | 153,786 |
| 3rd Sep 2026 (Thu) | 83.37 | 84.79 | 81.98 | 84.73 | 150,229 |
| 2nd Sep 2026 (Wed) | 86.08 | 87.42 | 80.54 | 81.76 | 383,235 |
| 1st Sep 2026 (Tue) | 87.43 | 87.43 | 85.70 | 86.09 | 78,165 |
| 31st Aug 2026 (Mon) | 87.99 | 88.30 | 87.42 | 87.53 | 63,849 |
| 28th Aug 2026 (Fri) | 88.33 | 88.87 | 88.05 | 88.28 | 64,299 |
| 27th Aug 2026 (Thu) | 87.46 | 88.92 | 87.27 | 87.89 | 115,905 |
| 26th Aug 2026 (Wed) | 87.57 | 88.17 | 86.54 | 87.89 | 114,264 |
| 25th Aug 2026 (Tue) | 88.135 | 88.62 | 87.84 | 88.20 | 109,423 |
| 24th Aug 2026 (Mon) | 87.645 | 89.55 | 87.645 | 88.94 | 125,354 |
| 21st Aug 2026 (Fri) | 87.12 | 88.28 | 86.235 | 87.54 | 59,864 |
| 20th Aug 2026 (Thu) | 87.035 | 88.04 | 86.34 | 87.07 | 58,319 |
| 19th Aug 2026 (Wed) | 86.08 | 88.23 | 86.08 | 87.43 | 74,528 |
| 18th Aug 2026 (Tue) | 85.965 | 87.53 | 85.965 | 86.31 | 65,775 |
| 17th Aug 2026 (Mon) | 86.48 | 86.78 | 85.43 | 85.46 | 63,793 |
| 14th Aug 2026 (Fri) | 88.55 | 88.55 | 87.22 | 87.57 | 65,921 |
| 13th Aug 2026 (Thu) | 86.10 | 88.40 | 85.70 | 88.36 | 124,127 |
| 12th Aug 2026 (Wed) | 84.53 | 85.78 | 84.24 | 85.51 | 100,427 |
| 11th Aug 2026 (Tue) | 84.265 | 86.66 | 83.91 | 85.95 | 87,149 |
| 10th Aug 2026 (Mon) | 83.815 | 84.72 | 83.19 | 84.65 | 96,247 |
| 7th Aug 2026 (Fri) | 82.66 | 85.49 | 82.47 | 85.24 | 159,662 |
| 6th Aug 2026 (Thu) | 82.78 | 84.50 | 81.88 | 82.51 | 127,006 |
| 5th Aug 2026 (Wed) | 82.07 | 83.42 | 81.13 | 81.71 | 131,536 |
| 4th Aug 2026 (Tue) | 79.07 | 82.00 | 79.07 | 81.81 | 136,854 |
| 3rd Aug 2026 (Mon) | 79.72 | 82.53 | 79.045 | 79.27 | 130,870 |
| 31st Jul 2026 (Fri) | 78.79 | 80.00 | 78.13 | 78.70 | 199,812 |
| 30th Jul 2026 (Thu) | 79.28 | 79.87 | 76.52 | 79.61 | 176,485 |
| 29th Jul 2026 (Wed) | 83.73 | 84.325 | 80.16 | 82.58 | 204,336 |