| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 73.53 | 75.27 | 71.74 | 71.83 | 136,279 |
| 18th May 2026 (Mon) | 71.38 | 74.08 | 70.92 | 73.14 | 106,810 |
| 15th May 2026 (Fri) | 72.155 | 72.155 | 70.81 | 70.83 | 144,654 |
| 14th May 2026 (Thu) | 74.67 | 74.67 | 71.56 | 71.58 | 181,587 |
| 13th May 2026 (Wed) | 75.45 | 75.73 | 73.53 | 74.24 | 172,644 |
| 12th May 2026 (Tue) | 75.19 | 76.05 | 73.93 | 76.04 | 112,834 |
| 11th May 2026 (Mon) | 76.96 | 77.25 | 74.61 | 75.15 | 162,134 |
| 8th May 2026 (Fri) | 76.79 | 77.45 | 75.84 | 77.06 | 97,279 |
| 7th May 2026 (Thu) | 76.695 | 77.605 | 76.19 | 76.92 | 181,562 |
| 6th May 2026 (Wed) | 78.26 | 78.29 | 76.71 | 76.91 | 183,243 |
| 5th May 2026 (Tue) | 76.13 | 78.38 | 76.13 | 77.64 | 249,664 |
| 4th May 2026 (Mon) | 76.71 | 77.41 | 75.97 | 76.27 | 135,577 |
| 1st May 2026 (Fri) | 77.37 | 77.88 | 76.72 | 76.92 | 179,680 |
| 30th Apr 2026 (Thu) | 75.72 | 78.09 | 75.72 | 76.72 | 171,336 |
| 29th Apr 2026 (Wed) | 77.03 | 78.20 | 73.31 | 76.19 | 426,769 |
| 28th Apr 2026 (Tue) | 76.565 | 76.98 | 74.83 | 76.88 | 378,341 |
| 27th Apr 2026 (Mon) | 76.08 | 76.825 | 75.915 | 76.01 | 214,514 |
| 24th Apr 2026 (Fri) | 76.10 | 76.10 | 74.855 | 75.74 | 223,754 |
| 23rd Apr 2026 (Thu) | 77.69 | 77.69 | 76.09 | 76.82 | 201,861 |
| 22nd Apr 2026 (Wed) | 78.415 | 78.92 | 76.97 | 78.11 | 261,534 |
| 21st Apr 2026 (Tue) | 78.80 | 79.66 | 77.87 | 78.07 | 158,558 |
| 20th Apr 2026 (Mon) | 78.56 | 79.09 | 78.20 | 78.50 | 229,328 |
| 17th Apr 2026 (Fri) | 79.09 | 80.04 | 78.35 | 78.67 | 175,228 |
| 16th Apr 2026 (Thu) | 78.60 | 79.54 | 78.515 | 78.76 | 141,207 |
| 15th Apr 2026 (Wed) | 76.805 | 78.01 | 76.805 | 77.49 | 231,800 |
| 14th Apr 2026 (Tue) | 76.12 | 77.51 | 76.11 | 76.48 | 146,936 |
| 13th Apr 2026 (Mon) | 74.83 | 76.74 | 74.54 | 76.00 | 182,041 |
| 10th Apr 2026 (Fri) | 75.50 | 75.89 | 74.35 | 74.77 | 229,441 |
| 9th Apr 2026 (Thu) | 75.72 | 75.72 | 73.67 | 74.88 | 304,500 |
| 8th Apr 2026 (Wed) | 77.58 | 77.59 | 76.40 | 76.87 | 123,423 |
| 7th Apr 2026 (Tue) | 75.46 | 77.02 | 75.46 | 75.65 | 169,729 |
| 6th Apr 2026 (Mon) | 74.42 | 76.45 | 74.42 | 75.96 | 173,168 |
| 3rd Apr 2026 (Fri) | 74.40 | 75.925 | 74.255 | 74.81 | 183,623 |
| 2nd Apr 2026 (Thu) | 74.40 | 75.925 | 74.255 | 74.81 | 183,623 |
| 1st Apr 2026 (Wed) | 74.91 | 76.35 | 74.89 | 75.21 | 199,062 |
| 31st Mar 2026 (Tue) | 75.99 | 76.85 | 74.25 | 75.31 | 198,960 |
| 30th Mar 2026 (Mon) | 74.84 | 76.06 | 74.56 | 75.32 | 234,523 |
| 27th Mar 2026 (Fri) | 75.05 | 75.27 | 73.565 | 73.82 | 251,610 |
| 26th Mar 2026 (Thu) | 75.75 | 76.445 | 73.90 | 75.31 | 248,803 |
| 25th Mar 2026 (Wed) | 76.55 | 76.64 | 74.31 | 75.74 | 116,460 |
| 24th Mar 2026 (Tue) | 74.94 | 76.05 | 74.47 | 75.39 | 98,016 |
| 23rd Mar 2026 (Mon) | 76.16 | 76.40 | 74.42 | 75.64 | 101,044 |
| 20th Mar 2026 (Fri) | 76.16 | 76.30 | 74.08 | 75.06 | 137,422 |