| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.95 | 83.115 | 81.16 | 81.93 | 87,332 |
| 9th Jul 2026 (Thu) | 77.275 | 81.43 | 77.275 | 80.83 | 177,722 |
| 8th Jul 2026 (Wed) | 79.83 | 79.83 | 78.04 | 78.60 | 129,753 |
| 7th Jul 2026 (Tue) | 81.37 | 81.85 | 80.80 | 80.84 | 135,312 |
| 6th Jul 2026 (Mon) | 78.80 | 80.22 | 78.56 | 79.90 | 152,519 |
| 3rd Jul 2026 (Fri) | 76.14 | 78.62 | 76.14 | 78.62 | 0 |
| 2nd Jul 2026 (Thu) | 76.14 | 78.76 | 75.37 | 78.62 | 139,959 |
| 1st Jul 2026 (Wed) | 72.69 | 77.02 | 72.69 | 76.11 | 239,107 |
| 30th Jun 2026 (Tue) | 73.61 | 74.01 | 71.87 | 72.83 | 232,237 |
| 29th Jun 2026 (Mon) | 75.08 | 75.99 | 73.33 | 73.93 | 243,846 |
| 26th Jun 2026 (Fri) | 73.81 | 74.70 | 71.52 | 73.09 | 397,613 |
| 25th Jun 2026 (Thu) | 73.25 | 75.08 | 73.06 | 73.43 | 84,052 |
| 24th Jun 2026 (Wed) | 73.26 | 74.17 | 73.17 | 73.66 | 84,363 |
| 23rd Jun 2026 (Tue) | 73.50 | 73.54 | 71.87 | 72.96 | 143,446 |
| 22nd Jun 2026 (Mon) | 70.73 | 72.735 | 70.70 | 72.55 | 244,090 |
| 19th Jun 2026 (Fri) | 75.05 | 75.14 | 70.90 | 71.35 | 276,800 |
| 18th Jun 2026 (Thu) | 75.05 | 75.14 | 70.90 | 71.35 | 276,800 |
| 17th Jun 2026 (Wed) | 77.185 | 78.08 | 75.71 | 76.31 | 73,014 |
| 16th Jun 2026 (Tue) | 77.05 | 77.37 | 76.31 | 77.37 | 172,118 |
| 15th Jun 2026 (Mon) | 76.24 | 77.22 | 75.94 | 76.51 | 300,843 |
| 12th Jun 2026 (Fri) | 76.26 | 77.62 | 75.21 | 76.68 | 179,668 |
| 11th Jun 2026 (Thu) | 74.20 | 76.15 | 73.34 | 75.59 | 127,042 |
| 10th Jun 2026 (Wed) | 74.67 | 75.82 | 73.705 | 73.98 | 180,651 |
| 9th Jun 2026 (Tue) | 75.14 | 76.36 | 74.71 | 75.63 | 72,854 |
| 8th Jun 2026 (Mon) | 74.02 | 75.55 | 74.02 | 75.07 | 119,195 |
| 5th Jun 2026 (Fri) | 76.12 | 76.12 | 75.02 | 75.31 | 93,576 |
| 4th Jun 2026 (Thu) | 75.29 | 77.04 | 75.12 | 75.63 | 115,234 |
| 3rd Jun 2026 (Wed) | 75.20 | 75.225 | 73.33 | 73.74 | 173,086 |
| 2nd Jun 2026 (Tue) | 75.71 | 75.71 | 73.85 | 75.22 | 124,353 |
| 1st Jun 2026 (Mon) | 73.44 | 76.17 | 73.44 | 75.97 | 123,945 |
| 29th May 2026 (Fri) | 72.95 | 73.65 | 72.52 | 72.71 | 114,381 |
| 28th May 2026 (Thu) | 73.54 | 74.44 | 73.27 | 74.09 | 59,331 |
| 27th May 2026 (Wed) | 74.60 | 76.24 | 74.60 | 74.85 | 100,688 |
| 26th May 2026 (Tue) | 74.05 | 74.74 | 73.63 | 74.41 | 75,701 |
| 25th May 2026 (Mon) | 74.525 | 75.32 | 74.235 | 74.93 | 122,068 |
| 22nd May 2026 (Fri) | 74.525 | 75.32 | 74.235 | 74.93 | 122,068 |
| 21st May 2026 (Thu) | 71.49 | 73.83 | 70.69 | 73.77 | 172,891 |
| 20th May 2026 (Wed) | 71.39 | 72.18 | 70.00 | 71.88 | 159,614 |
| 19th May 2026 (Tue) | 73.53 | 75.27 | 71.74 | 71.83 | 136,279 |
| 18th May 2026 (Mon) | 71.38 | 74.08 | 70.92 | 73.14 | 106,810 |
| 15th May 2026 (Fri) | 72.155 | 72.155 | 70.81 | 70.83 | 144,654 |
| 14th May 2026 (Thu) | 74.67 | 74.67 | 71.56 | 71.58 | 181,587 |
| 13th May 2026 (Wed) | 75.45 | 75.73 | 73.53 | 74.24 | 172,644 |
| 12th May 2026 (Tue) | 75.19 | 76.05 | 73.93 | 76.04 | 112,834 |
| 11th May 2026 (Mon) | 76.96 | 77.25 | 74.61 | 75.15 | 162,134 |