| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 62 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 22 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 86 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 691 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 138 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 37 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | $74.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 26 | $74.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 2 | $74.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 60 | $74.96 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 38 | $74.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 38 | $74.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 50 | $74.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 70 | $74.98 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 14 | $74.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 2 | $74.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 5 | $74.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 6 | $74.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 15 | $74.97 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 40 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 11 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 15 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 7 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 8 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 8 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 14 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 12 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 9 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 17 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $74.95 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 1 | $74.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 117 | $74.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 33 | $74.96 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 6 | $74.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $74.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $74.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 121 | $74.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $74.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $74.95 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 200 | $74.95 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 42 | $74.93 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 243 | $74.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $74.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 14 | $74.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 80 | $74.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $74.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 202 | $74.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 12 | $74.92 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 88 | $74.92 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 23 | $74.93 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 22 | $74.93 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 23 | $74.93 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 7 | $74.93 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 51 | $74.94 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 41 | $74.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 59 | $74.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 216 | $74.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 96 | $74.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 86 | $74.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 14 | $74.92 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 48 | $74.89 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $74.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 110 | $74.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 225 | $74.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 148 | $74.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 75 | $74.95 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $74.95 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 128 | $74.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 343 | $74.93 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 17 | $74.93 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 20 | $74.92 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 43 | $74.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 36 | $74.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 69 | $74.95 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 95 | $74.94 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $74.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $74.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 6 | $74.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 17 | $74.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 14 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 133 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 265 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 16 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 38 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 70 | $74.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 61 | $74.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 133 | $74.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 135 | $74.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $74.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 120 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 26 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 19 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 173 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 200 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 130 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 72 | $74.96 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 60 | $74.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 40 | $74.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 20 | $74.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 50 | $74.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 69 | $74.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 70 | $74.945 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 150 | $74.945 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 145 | $74.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 76 | $74.95 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 7 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 9 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 7 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 12 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 16 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 4 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $74.94 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 70 | $74.945 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 25 | $74.95 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 25 | $74.95 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 55 | $74.96 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 70 | $74.945 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 61 | $74.95 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 50 | $74.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 50 | $74.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 50 | $74.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 99 | $74.99 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 130 | $74.99 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 70 | $74.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 452 | $74.90 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 84 | $74.90 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 24 | $74.89 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $74.89 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 38 | $74.89 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 60 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 125 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 18 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 70 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 70 | $74.88 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $74.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 5 | $74.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 5 | $74.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 5 | $74.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 54 | $74.90 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 54 | $74.90 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 46 | $74.90 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 40 | $74.87 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 62 | $74.85 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 11 | $74.83 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $74.83 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 15 | $74.82 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 15 | $74.82 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 16 | $74.81 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 17 | $74.81 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 17 | $74.81 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $74.79 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 14 | $74.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $74.77 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $74.77 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 30 | $74.765 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $74.765 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | $74.765 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 236 | $74.75 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 49 | $74.75 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $74.75 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 84 | $74.75 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 200 | $74.75 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 7 | $74.74 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 9 | $74.74 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 26 | $74.76 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 74 | $74.76 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 196 | $74.77 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 73 | $74.77 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 174 | $74.77 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 154 | $74.77 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 200 | $74.77 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 20 | $74.75 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 14 | $74.75 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 6 | $74.74 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 50 | $74.75 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 45 | $74.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $74.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 9 | $74.75 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 50 | $74.755 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 19 | $74.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 32 | $74.75 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 13 | $74.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 13 | $74.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 17 | $74.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $74.74 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 227 | $74.72 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 14 | $74.72 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 468 | $74.72 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 42 | $74.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 3 | $74.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 3 | $74.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 20 | $74.71 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 85 | $74.70 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 15 | $74.70 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 4 | $74.72 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 16 | $74.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 54 | $74.71 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 47 | $74.71 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 20 | $74.70 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $74.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 50 | $74.69 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $74.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 76 | $74.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 6 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 12 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 68 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 29 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 32 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 38 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 30 | $74.70 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 70 | $74.76 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 30 | $74.76 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 5 | $74.76 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 43 | $74.75 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $74.75 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 90 | $74.75 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 13 | $74.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 85 | $74.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 26 | $74.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 14 | $74.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 229 | $74.72 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 30 | $74.71 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 122 | $74.72 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 30 | $74.72 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 70 | $74.715 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 230 | $74.72 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 70 | $74.715 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 66 | $74.72 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 70 | $74.71 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 26 | $74.715 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 200 | $74.72 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 262 | $74.72 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 70 | $74.705 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 6 | $74.71 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $74.70 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $74.70 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $74.69 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 20 | $74.73 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 9 | $74.73 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 20 | $74.72 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $74.72 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $74.715 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 12 | $74.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 229 | $74.72 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 91 | $74.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 13 | $74.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 3 | $74.98 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 16 | $74.97 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 34 | $74.97 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 9 | $74.97 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 5 | $74.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 44 | $74.94 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 10 | $74.94 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 12 | $74.95 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 16 | $74.95 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 26 | $74.94 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 11 | $74.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 12 | $74.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 4 | $74.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 9 | $74.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 7 | $74.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 9 | $74.93 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 80 | $74.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 60 | $74.93 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 19 | $74.93 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 40 | $74.92 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $74.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $74.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $74.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $74.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $74.92 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 14 | $74.91 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 80 | $74.91 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 14 | $74.90 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 60 | $74.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 16 | $74.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 15 | $74.91 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 5 | $74.91 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 38 | $74.91 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 31 | $74.91 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 31 | $74.91 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 17 | $74.91 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 13 | $74.92 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 6 | $74.92 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 78 | $74.92 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 9 | $74.94 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 17 | $74.94 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 18 | $74.94 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 6 | $74.93 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 9 | $74.93 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 9 | $74.92 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Unknown* | 11 | $74.92 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $74.92 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 15 | $74.92 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 39 | $74.91 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 155 | $74.90 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 10 | $74.90 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 11 | $74.90 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 5 | $74.90 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $74.89 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 16 | $74.89 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 13 | $74.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 29 | $74.87 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 7 | $74.86 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 5 | $74.85 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 17 | $74.88 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $74.87 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 15 | $74.88 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 5 | $74.88 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 20 | $74.87 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 13 | $74.87 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 14 | $74.87 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 14 | $74.87 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 17 | $74.87 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 48 | $74.86 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 12 | $74.86 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 17 | $74.85 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 17 | $74.85 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 14 | $74.84 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 12 | $74.84 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 5 | $74.84 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 5 | $74.84 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 9 | $74.84 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 10 | $74.84 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 40 | $74.82 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 20 | $74.81 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 30 | $74.81 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 20 | $75.085 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 5 | $75.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 339 | $75.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 40 | $75.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 260 | $75.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 1 | $75.055 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 111 | $75.07 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 10 | $75.07 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 150 | $75.06 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 150 | $75.055 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 102 | $75.05 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 7 | $75.05 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 9 | $75.05 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 30 | $75.06 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 40 | $75.08 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 244 | $75.05 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 48 | $75.03 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 11 | $75.03 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 2 | $75.03 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 40 | $75.02 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 14 | $75.02 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 313 | $74.98 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 29 | $74.99 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 33 | $74.99 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 33 | $74.99 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 200 | $74.99 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 149 | $74.99 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 148 | $74.99 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 150 | $74.985 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $74.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 6 | $75.005 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 50 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 19 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 23 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 70 | $75.015 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 56 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 125 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 90 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 20 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 50 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $75.015 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.02 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 90 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 60 | $75.01 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 19 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 58 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 3 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 75 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 8 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 7 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 11 | $75.01 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 5 | $75.01 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 33 | $74.995 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 5 | $75.00 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 40 | $75.00 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 66 | $75.03 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 10 | $75.09 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 38 | $75.10 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 3 | $75.10 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 5 | $75.16 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 40 | $75.16 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 11 | $75.17 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 11 | $75.17 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 100 | $75.205 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 60 | $75.22 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 10 | $75.22 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 25 | $75.21 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 88 | $75.21 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 50 | $75.21 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 91 | $75.21 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 50 | $75.18 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 100 | $75.20 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $75.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 50 | $75.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 36 | $75.25 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 8 | $75.29 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 14 | $75.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 91 | $75.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 300 | $75.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 12 | $75.32 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 60 | $75.35 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 9 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 20 | $75.36 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 40 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 250 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 20 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 13 | $75.26 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 8 | $75.28 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 2 | $75.28 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 137 | $75.28 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 47 | $75.28 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 30 | $75.30 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 12 | $75.30 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 14 | $75.32 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 17 | $75.32 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 2 | $75.31 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 60 | $75.33 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 10 | $75.35 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 30 | $75.35 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 10 | $75.34 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 30 | $75.37 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 20 | $75.37 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 150 | $75.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $75.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 4 | $75.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 4 | $75.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 1 | $75.35 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $75.35 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 13 | $75.34 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 5 | $75.34 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 5 | $75.34 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 400 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 82 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 37 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 66 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 3 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 200 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 20 | $75.33 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 60 | $75.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 22 | $75.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 18 | $75.30 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 1 | $75.31 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 60 | $75.30 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 20 | $75.31 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $75.31 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 13 | $75.31 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $75.30 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 12 | $75.31 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $75.31 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 120 | $75.31 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 50 | $75.29 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 50 | $75.29 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 169 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 28 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 9 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 152 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 8 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 28 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 12 | $75.26 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 99 | $75.37 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 30 | $75.36 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 20 | $75.35 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 1 | $75.36 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 12 | $75.44 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 8 | $75.44 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 20 | $75.44 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 80 | $75.44 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 100 | $75.395 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 8 | $75.41 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 70 | $75.41 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 50 | $75.40 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $75.41 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $75.24 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 50 | $75.24 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 2 | $75.225 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 97 | $75.23 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 2 | $75.22 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 35 | $75.215 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 60 | $75.20 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 20 | $75.19 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 30 | $75.19 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 5 | $75.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 5 | $75.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 5 | $75.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 150 | $75.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 5 | $75.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 15 | $75.19 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 50 | $75.18 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 44 | $75.18 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 106 | $75.19 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 116 | $75.19 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 70 | $75.18 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 70 | $75.165 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 25 | $75.16 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 5 | $75.165 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 50 | $75.165 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 70 | $75.17 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 130 | $75.19 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 70 | $75.18 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 2 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 7 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 9 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 50 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 10 | $75.16 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 1 | $75.12 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 2 | $75.12 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 40 | $75.14 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 20 | $75.14 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $75.14 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 159 | $75.15 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 15 | $75.15 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 29 | $75.16 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 48 | $75.17 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 12 | $75.17 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 4 | $75.17 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 54 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 23 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 4 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 91 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 99 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 31 | $75.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2 | $75.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $75.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $75.32 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $75.32 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $75.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 30 | $75.20 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 10 | $75.20 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $75.14 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 24 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 10 | $75.03 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 48 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 66 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 76 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 71 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $75.03 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 400 | $75.00 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 4 | $74.99 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 14 | $75.09 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 11 | $75.09 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $75.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $75.08 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $74.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 11 | $74.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $74.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $74.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 249 | $74.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $74.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 70 | $74.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 30 | $74.88 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 109 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 318 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $74.88 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 35 | $74.87 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 67 | $74.87 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 22 | $74.88 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 10 | $74.88 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 23 | $74.89 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 20 | $74.91 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 20 | $74.91 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 10 | $74.97 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $74.98 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 50 | $74.98 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 431 | $75.00 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 431 | $75.00 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 431 | $75.00 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 20 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 22 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 38 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 40 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 30 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 70 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 70 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 50 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 70 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 150 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 70 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 70 | $74.965 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 10 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 60 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 6 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $74.97 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 20 | $74.96 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $74.96 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 11 | $74.96 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $74.97 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 100 | $74.95 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 24 | $75.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 24 | $75.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 38 | $75.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 38 | $75.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 38 | $75.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 38 | $75.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 53 | $75.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 17 | $75.02 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $75.085 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $75.085 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 24 | $75.09 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 38 | $75.14 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 38 | $75.14 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 30 | $75.18 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 32 | $75.08 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 5 | $75.08 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 9 | $75.08 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 35 | $75.08 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 10 | $75.06 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 25 | $75.06 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 38 | $75.07 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $75.12 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 196 | $75.15 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 17 | $75.16 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 50 | $75.075 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 17 | $75.08 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 18 | $75.10 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 24 | $75.10 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 144 | $75.10 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 97 | $75.10 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 14 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 22 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 8 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 18 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 2 | $75.10 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 30 | $75.09 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 70 | $75.09 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 4 | $75.08 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 14 | $75.10 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $75.12 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 8 | $75.12 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 52 | $75.12 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 32 | $75.11 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 10 | $75.11 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 2 | $75.39 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 50 | $75.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 21 | $75.36 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 38 | $75.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 38 | $75.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 38 | $75.27 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 19 | $75.25 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 26 | $75.27 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 4 | $75.25 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 35 | $75.26 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 30 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 2 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 8 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 12 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 3 | $75.26 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 4 | $75.26 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 30 | $75.29 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 30 | $75.29 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 20 | $75.29 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $75.305 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $75.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $75.32 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 38 | $75.32 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 38 | $75.32 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 38 | $75.32 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 7 | $75.32 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $75.285 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 99 | $75.30 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 70 | $75.30 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $75.335 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 14 | $75.35 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 38 | $75.39 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $75.38 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 24 | $75.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 38 | $75.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 38 | $75.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 43 | $75.33 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $75.34 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 50 | $75.41 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 242 | $75.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 9 | $75.39 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 30 | $75.355 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 50 | $75.32 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 2 | $75.32 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 90 | $75.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 20 | $75.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 46 | $75.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 2 | $75.77 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 24 | $75.74 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 7 | $75.75 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 49 | $75.75 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 79 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 121 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 75 | $75.77 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 12 | $75.85 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 48 | $75.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 5 | $75.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 3 | $75.85 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 7 | $75.77 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 26 | $75.76 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 150 | $75.77 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 18 | $75.74 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 24 | $75.59 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 38 | $75.59 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 38 | $75.59 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 99 | $75.53 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 6 | $75.50 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $76.25 | Ordinary |
08:04:29 - 28-Sep-26 |
| Buy* | 100 | $76.24 | Ordinary |
08:04:29 - 28-Sep-26 |
| Buy* | 100 | $76.20 | Ordinary |
08:04:29 - 28-Sep-26 |
| Buy* | 100 | $76.19 | Ordinary |
08:04:29 - 28-Sep-26 |