Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicom Group (OMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.885 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 24 $81.87 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 12 $81.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 12 $81.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 12 $81.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $81.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 42 $81.835 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $81.835 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $81.835 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 150 $81.835 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $81.835 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 19 $81.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 71 $81.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $81.845 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 22 $81.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 78 $81.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $81.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $81.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $81.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $81.91 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 52 $81.91 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 50 $81.91 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $81.91 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $81.93 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $81.94 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 4 $81.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 4 $81.93 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 8 $81.90 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $81.90 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 14 $81.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $81.86 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $81.83 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $81.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $81.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $81.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $81.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $81.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $81.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 30 $81.85 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 8 $81.84 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 10 $81.81 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 12 $81.81 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $81.81 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $81.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 14 $81.83 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $81.82 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 50 $81.82 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 50 $81.82 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $81.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $81.83 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 14 $81.83 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $81.82 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 13 $81.81 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $81.81 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 26 $81.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $81.775 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $81.79 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 8 $81.79 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 22 $81.77 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $81.77 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 8 $81.78 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 54 $81.77 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $81.77 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $81.795 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $81.79 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $81.79 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 13 $81.80 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $81.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $81.82 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 6 $81.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 94 $81.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $81.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 94 $81.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $81.81 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $81.80 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $81.80 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 76 $81.80 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $81.82 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 6 $81.815 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $81.81 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $81.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 50 $81.82 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $81.83 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $81.83 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 6 $81.83 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 6 $81.83 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 50 $81.85 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 50 $81.85 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 50 $81.85 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 50 $81.85 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $81.83 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $81.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $81.89 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 3 $81.89 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $81.89 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 300 $81.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 14 $81.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 9 $81.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $81.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $81.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $81.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $81.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $81.725 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $81.725 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $81.725 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 50 $81.725 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $81.73 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $81.75 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $81.77 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $81.77 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 53 $81.80 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $81.77 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $81.79 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $81.77 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 22 $81.77 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 20 $81.78 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $81.79 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $81.805 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 91 $81.80 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 9 $81.80 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 13 $81.785 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 11 $81.785 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $81.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $81.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 124 $81.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 4 $81.73 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $81.725 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $81.725 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $81.725 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 76 $81.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 24 $81.73 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $81.76 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 14 $81.76 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $81.79 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $81.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 6 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 28 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 17 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 7 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 66 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 36 $81.76 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $81.74 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 67 $81.74 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $81.74 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 33 $81.74 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 11 $81.75 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $81.73 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 3 $81.70 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $81.70 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 9 $81.70 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $81.67 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $81.67 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $81.67 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 89 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $81.71 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 40 $81.74 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 4 $81.74 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 100 $81.75 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 6 $81.75 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $81.76 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $81.76 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $81.76 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 20 $81.78 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 50 $81.78 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 30 $81.78 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 5 $81.77 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 15 $81.77 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 55 $81.78 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 9 $81.75 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $81.765 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $81.75 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $81.75 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 97 $81.75 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 2 $81.72 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $81.71 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 20 $81.69 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 2 $81.68 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 44 $81.67 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 80 $81.69 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 200 $81.70 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $81.70 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $81.69 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $81.69 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 76 $81.69 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 13 $81.69 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 4 $81.70 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 13 $81.72 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $81.72 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 66 $81.78 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 10 $81.78 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 39 $81.78 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 50 $81.78 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 50 $81.78 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $81.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $81.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 3 $81.79 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 21 $81.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $81.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $81.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $81.81 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $81.81 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $81.81 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 16 $81.84 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 184 $81.84 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 14 $81.86 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 19 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 15 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 4 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 6 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 8 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 4 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 6 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 30 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.87 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 30 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 3 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 4 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 50 $81.845 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 10 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 2 $81.86 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 8 $81.85 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 67 $81.84 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 77 $81.84 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 13 $81.84 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 30 $81.84 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $81.82 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 10 $81.79 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $81.79 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 15 $81.78 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 12 $81.78 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 22 $81.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 10 $81.77 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $81.77 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $81.745 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $81.745 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 5 $81.75 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 10 $81.74 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $81.74 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 150 $81.73 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 42 $81.73 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 30 $81.72 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 12 $81.72 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $81.76 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 6 $81.77 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $81.74 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 6 $81.77 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 10 $81.76 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $81.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $81.62 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $81.585 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 29 $81.585 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $81.58 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 98 $81.58 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 2 $81.58 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 19 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 10 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 19 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 6 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 10 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 76 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 10 $81.56 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 11 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 10 $81.57 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 10 $81.54 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 140 $81.55 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $81.54 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 3 $81.61 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $81.62 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $81.59 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 10 $81.60 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 7 $81.60 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 19 $81.62 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 82 $81.62 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 38 $81.61 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 10 $81.59 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 4 $81.58 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $81.58 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 12 $81.60 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 12 $81.60 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 7 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 91 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 20 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 4 $81.62 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 24 $81.63 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 5 $81.63 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 3 $81.63 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 16 $81.63 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $81.64 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 26 $81.67 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 40 $81.70 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 4 $81.70 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 10 $81.73 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 16 $81.73 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 18 $81.705 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $81.72 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 2 $81.72 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 2 $81.77 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 10 $81.78 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 38 $81.78 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 9 $81.78 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 9 $81.78 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 10 $81.78 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 11 $81.78 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 13 $81.78 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 3 $81.80 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $81.83 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 30 $81.84 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 30 $81.84 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 30 $81.84 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $81.86 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 110 $81.88 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $81.88 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $81.895 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $81.895 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 6 $81.895 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 9 $81.90 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 2 $81.88 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $81.90 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 12 $81.89 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 16 $81.89 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 6 $81.89 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 30 $81.89 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 11 $81.89 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 12 $81.89 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $81.85 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 6 $81.85 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $81.86 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 5 $81.86 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $81.85 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $81.85 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $81.84 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 50 $81.84 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $81.84 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $81.84 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $81.84 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 100 $81.87 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $81.88 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $81.88 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $81.88 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $81.88 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 20 $81.88 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $81.86 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 200 $81.86 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 61 $81.86 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $81.87 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $81.89 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $81.89 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $81.915 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 8 $81.90 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $81.89 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 10 $81.88 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 8 $81.85 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 10 $81.84 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 2 $81.84 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $81.84 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $81.82 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 20 $81.82 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $81.81 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 5 $81.80 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 77 $81.78 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 77 $81.78 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 37 $81.77 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 5 $81.77 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 3 $81.83 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 8 $81.82 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 4 $81.82 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $81.80 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $81.80 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 15 $81.75 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 43 $81.74 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 40 $81.71 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 55 $81.71 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 5 $81.71 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 7 $81.72 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 50 $81.74 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 95 $81.74 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 72 $81.74 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 200 $81.76 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $81.76 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 6 $81.77 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 99 $81.77 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $81.77 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 4 $81.77 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 20 $81.76 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 30 $81.75 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 50 $81.76 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 47 $81.76 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 50 $81.75 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 6 $81.75 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 8 $81.75 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 1 $81.73 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $81.72 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 39 $81.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 55 $81.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $81.70 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $81.68 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $81.67 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $81.67 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 50 $81.67 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $81.65 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 50 $81.65 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 10 $81.65 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 5 $81.65 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 80 $81.64 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 6 $81.64 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 76 $81.64 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $81.63 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $81.64 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 4 $81.62 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 16 $81.60 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 5 $81.59 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 10 $81.57 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $81.53 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 22 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 78 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 3 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 19 $81.52 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 5 $81.52 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 27 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 76 $81.52 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 23 $81.52 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 10 $81.52 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 30 $81.51 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 62 $81.50 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 12 $81.50 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 88 $81.50 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 6 $81.49 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 17 $81.49 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 10 $81.48 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 8 $81.48 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 10 $81.48 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 6 $81.44 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 6 $81.44 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 55 $81.42 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 6 $81.42 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 300 $81.42 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 9 $81.42 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 65 $81.44 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 35 $81.44 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 6 $81.43 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 47 $81.43 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 7 $81.43 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 15 $81.42 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 8 $81.42 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 10 $81.41 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 15 $81.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 35 $81.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $81.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 15 $81.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 35 $81.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $81.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 25 $81.36 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 20 $81.36 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 50 $81.40 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 6 $81.40 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 64 $81.28 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 36 $81.28 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 1 $81.27 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 50 $81.285 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $81.285 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $81.285 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 40 $81.29 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 291 $81.29 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 2 $81.28 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 20 $81.28 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 88 $81.28 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 17 $81.27 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 45 $81.27 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 62 $81.26 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 37 $81.25 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 17 $81.26 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 83 $81.29 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 77 $81.29 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 23 $81.29 Automatic Execution
 13:28:04 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 83 $81.30 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 37 $81.33 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $81.33 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 2 $81.32 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1 $81.30 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 20 $81.30 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $81.265 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $81.265 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 32 $81.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 16 $81.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $81.30 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 66 $81.27 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 34 $81.27 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 1 $81.31 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 34 $81.31 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 66 $81.31 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 50 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 200 $81.355 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 27 $81.39 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 2 $81.41 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 30 $81.41 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 45 $81.40 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 25 $81.39 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 99 $81.43 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 50 $81.45 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 83 $81.45 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 99 $81.44 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 1 $81.43 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $81.44 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $81.38 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 98 $81.37 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 99 $81.38 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 91 $81.41 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 9 $81.41 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 8 $81.40 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 33 $81.45 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 67 $81.45 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 84 $81.43 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $81.45 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 97 $81.46 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 3 $81.46 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 8 $81.48 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 24 $81.46 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 100 $81.43 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 4 $81.39 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $81.37 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 14 $81.30 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 13 $81.29 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 13 $81.26 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $81.26 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $81.26 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 4 $81.26 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 282 $81.23 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 18 $81.23 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 20 $81.25 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $81.22 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 300 $81.22 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 137 $81.22 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 59 $81.22 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 4 $81.22 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $81.23 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $81.23 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 13 $81.29 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $81.29 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 99 $81.29 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 30 $81.29 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 1 $81.29 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 1 $81.56 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 20 $81.60 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 100 $81.625 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $81.63 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 13 $81.61 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 8 $81.65 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 83 $81.63 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $81.65 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $81.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 6 $81.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 20 $81.62 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 1 $81.60 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 50 $81.57 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $81.57 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 50 $81.55 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 50 $81.55 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 20 $81.51 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 2 $81.54 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $81.535 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 2 $81.535 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $81.535 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 17 $81.52 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 83 $81.52 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $81.51 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $81.50 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 12 $81.49 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 60 $81.55 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 4 $81.59 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 50 $81.56 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $81.55 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $81.54 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $81.54 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 12 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 6 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 6 $81.58 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 47 $81.57 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 16 $81.57 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $81.53 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 17 $81.50 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 6 $81.49 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 2 $81.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 93 $81.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 7 $81.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $81.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $81.53 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 13 $81.555 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 30 $81.55 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 187 $81.54 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 8 $81.56 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $81.57 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 50 $81.595 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 40 $81.595 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 40 $81.60 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 42 $81.585 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 42 $81.585 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 2 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 95 $81.62 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 5 $81.62 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 10 $81.62 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 95 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 5 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 105 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 110 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 85 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 25 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 6 $81.585 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 102 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 25 $81.60 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 8 $81.57 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 36 $81.59 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 1 $81.64 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $81.64 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $81.64 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 30 $81.65 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 30 $81.65 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 30 $81.65 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 60 $81.66 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 20 $81.66 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 29 $81.66 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 71 $81.66 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $81.66 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 56 $81.65 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $81.67 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 6 $81.66 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 1 $81.65 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 100 $81.65 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 200 $81.63 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 28 $81.63 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 88 $81.62 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 10 $81.62 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 5 $81.60 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $81.60 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $81.59 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $81.59 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 77 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 23 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 95 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $81.56 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $81.54 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 200 $81.54 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 9 $81.54 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $81.54 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 1 $81.94 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 50 $81.92 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 10 $81.94 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $81.94 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 7 $81.94 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 12 $81.92 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 4 $81.92 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 4 $81.92 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 8 $81.93 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 6 $81.93 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 4 $81.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 202 $81.98 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 6 $81.98 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 9 $81.98 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 83 $81.98 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 5 $81.99 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 65 $82.03 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 11 $82.03 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 13 $82.03 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 11 $82.03 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $82.06 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $82.10 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 50 $82.09 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 30 $82.08 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 7 $82.08 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 36 $82.08 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $82.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 6 $82.12 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 91 $82.11 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 42 $82.11 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 50 $82.10 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $82.10 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $82.10 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 1 $82.90 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 55 $82.90 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $82.90 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 50 $82.845 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 50 $82.845 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $82.87 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 1 $82.87 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $82.83 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.82 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 16 $82.81 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 7 $82.80 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 25 $82.80 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 114 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 77 $82.665 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 200 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 19 $82.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 27 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 81 $82.72 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 99 $82.47 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 148 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $82.47 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 52 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $82.45 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 147 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $82.45 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 11 $82.43 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $82.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 2 $82.80 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $82.41 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $82.10 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $82.41 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $82.01 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 75 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $82.715 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 194 $82.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 82 $82.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 137 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 6 $82.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $82.00 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 11 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 14 $82.78 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $82.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $81.99 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 25 $82.79 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $82.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $81.98 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 50 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 75 $82.79 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $82.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $81.98 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 7 $82.76 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $82.43 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $81.95 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 6 $82.76 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $82.45 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 99 $81.93 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 112 $82.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $82.76 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $82.46 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $81.91 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $82.76 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $82.45 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $81.71 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $82.90 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $82.835 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 7 $82.49 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $81.77 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 15 $82.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $82.875 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 93 $82.49 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 20 $81.48 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 29 $82.91 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 101 $82.88 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 2 $82.48 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 30 $81.48 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 50 $82.91 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 5 $82.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $82.48 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 30 $81.48 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $82.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 89 $82.76 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $82.47 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $81.47 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $82.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $82.80 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 38 $82.48 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $81.47 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $82.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 24 $82.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $81.47 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 65 $82.89 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 162 $82.48 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 6 $82.88 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 90 $82.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $82.48 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 19 $82.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 19 $82.82 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $82.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 120 $82.65 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $81.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 34 $82.83 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 9 $82.59 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 36 $82.48 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 50 $81.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $82.84 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6 $82.59 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $82.48 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 55 $81.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $82.84 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 69 $82.59 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $82.46 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 140 $81.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $82.83 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 34 $82.52 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 37 $82.46 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 5 $81.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $82.83 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $82.52 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $82.46 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 90 $81.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $82.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 6 $82.52 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $82.38 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 10 $82.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $82.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 6 $82.52 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 50 $82.38 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 10 $81.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $82.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $82.56 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 50 $82.38 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 9 $81.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $82.81 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 21 $82.55 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 50 $82.38 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 91 $81.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $82.81 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $82.725 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $82.34 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $80.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $82.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $82.725 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $82.42 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 9 $81.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $82.80 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 46 $82.725 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $82.43 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 2 $80.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $80.78 Ordinary
 08:27:44 - 10-Jul-26
Sell* 1 $81.02 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84