Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicom Group (OMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $71.89 Automatic Execution
 15:53:38 - 19-May-26
Unknown* 38 $71.91 Automatic Execution
 15:53:38 - 19-May-26
Sell* 69 $71.90 Automatic Execution
 15:53:38 - 19-May-26
Sell* 100 $71.90 Automatic Execution
 15:53:38 - 19-May-26
Buy* 1 $71.92 Automatic Execution
 15:53:38 - 19-May-26
Buy* 10 $71.91 Automatic Execution
 15:53:38 - 19-May-26
Buy* 300 $71.91 Automatic Execution
 15:53:38 - 19-May-26
Buy* 100 $71.91 Automatic Execution
 15:53:38 - 19-May-26
Sell* 5 $71.89 Automatic Execution
 15:53:21 - 19-May-26
Buy* 51 $71.87 Automatic Execution
 15:53:14 - 19-May-26
Sell* 20 $71.86 Automatic Execution
 15:52:57 - 19-May-26
Buy* 3 $71.87 Automatic Execution
 15:52:44 - 19-May-26
Buy* 1 $71.86 Automatic Execution
 15:52:43 - 19-May-26
Buy* 1 $71.84 Automatic Execution
 15:52:43 - 19-May-26
Buy* 85 $71.84 Automatic Execution
 15:52:43 - 19-May-26
Buy* 2 $71.84 Automatic Execution
 15:52:43 - 19-May-26
Buy* 1 $71.83 Automatic Execution
 15:52:43 - 19-May-26
Buy* 60 $71.83 Automatic Execution
 15:52:43 - 19-May-26
Sell* 80 $71.815 Automatic Execution
 15:52:34 - 19-May-26
Sell* 6 $71.80 Automatic Execution
 15:52:31 - 19-May-26
Sell* 18 $71.81 Automatic Execution
 15:52:31 - 19-May-26
Buy* 37 $71.85 Automatic Execution
 15:52:27 - 19-May-26
Sell* 5 $71.84 Automatic Execution
 15:52:27 - 19-May-26
Buy* 62 $71.85 Automatic Execution
 15:52:27 - 19-May-26
Buy* 38 $71.85 Automatic Execution
 15:52:27 - 19-May-26
Buy* 62 $71.85 Automatic Execution
 15:52:27 - 19-May-26
Sell* 18 $71.82 Automatic Execution
 15:52:27 - 19-May-26
Sell* 80 $71.835 Automatic Execution
 15:52:12 - 19-May-26
Sell* 100 $71.90 Automatic Execution
 15:51:22 - 19-May-26
Sell* 20 $71.90 Automatic Execution
 15:51:22 - 19-May-26
Buy* 5 $71.93 Automatic Execution
 15:51:21 - 19-May-26
Buy* 8 $71.93 Automatic Execution
 15:51:21 - 19-May-26
Buy* 13 $71.92 Automatic Execution
 15:51:18 - 19-May-26
Sell* 2 $71.92 Automatic Execution
 15:51:10 - 19-May-26
Buy* 1 $71.93 Automatic Execution
 15:51:00 - 19-May-26
Buy* 100 $71.93 Automatic Execution
 15:51:00 - 19-May-26
Buy* 100 $71.93 Automatic Execution
 15:51:00 - 19-May-26
Buy* 1 $71.92 Automatic Execution
 15:51:00 - 19-May-26
Buy* 300 $71.92 Automatic Execution
 15:51:00 - 19-May-26
Buy* 59 $71.92 Automatic Execution
 15:51:00 - 19-May-26
Buy* 100 $71.92 Automatic Execution
 15:51:00 - 19-May-26
Buy* 100 $71.92 Automatic Execution
 15:51:00 - 19-May-26
Buy* 100 $71.92 Automatic Execution
 15:51:00 - 19-May-26
Buy* 100 $71.91 Automatic Execution
 15:50:59 - 19-May-26
Buy* 1 $71.92 Automatic Execution
 15:50:58 - 19-May-26
Sell* 6 $71.92 Automatic Execution
 15:50:49 - 19-May-26
Sell* 5 $71.93 Automatic Execution
 15:50:49 - 19-May-26
Sell* 94 $71.92 Automatic Execution
 15:50:49 - 19-May-26
Sell* 50 $71.92 Automatic Execution
 15:50:49 - 19-May-26
Sell* 62 $71.92 Automatic Execution
 15:50:49 - 19-May-26
Sell* 38 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 38 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 38 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 38 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 2 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 38 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 2 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 1 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 1 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 1 $71.94 Automatic Execution
 15:50:43 - 19-May-26
Sell* 10 $71.95 Automatic Execution
 15:50:42 - 19-May-26
Sell* 100 $71.96 Automatic Execution
 15:50:42 - 19-May-26
Buy* 38 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Buy* 38 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Buy* 38 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Buy* 13 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Buy* 38 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Buy* 38 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Buy* 38 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Sell* 40 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Sell* 34 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Sell* 8 $71.97 Automatic Execution
 15:50:42 - 19-May-26
Sell* 8 $71.98 Automatic Execution
 15:50:42 - 19-May-26
Sell* 79 $71.98 Automatic Execution
 15:50:42 - 19-May-26
Sell* 200 $71.98 Automatic Execution
 15:50:42 - 19-May-26
Sell* 78 $72.00 Automatic Execution
 15:50:42 - 19-May-26
Sell* 100 $72.00 Automatic Execution
 15:50:42 - 19-May-26
Sell* 100 $72.00 Automatic Execution
 15:50:42 - 19-May-26
Buy* 100 $72.01 Automatic Execution
 15:50:33 - 19-May-26
Buy* 90 $72.01 Automatic Execution
 15:50:33 - 19-May-26
Buy* 1 $72.03 Automatic Execution
 15:50:29 - 19-May-26
Buy* 31 $72.005 Automatic Execution
 15:50:04 - 19-May-26
Buy* 1 $72.02 Automatic Execution
 15:50:01 - 19-May-26
Buy* 50 $72.01 Automatic Execution
 15:49:48 - 19-May-26
Buy* 50 $72.01 Automatic Execution
 15:49:48 - 19-May-26
Buy* 100 $72.01 Automatic Execution
 15:49:48 - 19-May-26
Buy* 48 $72.01 Automatic Execution
 15:49:47 - 19-May-26
Buy* 194 $72.01 Automatic Execution
 15:49:47 - 19-May-26
Buy* 50 $72.01 Automatic Execution
 15:49:35 - 19-May-26
Buy* 50 $72.01 Automatic Execution
 15:49:35 - 19-May-26
Buy* 50 $72.02 Automatic Execution
 15:49:34 - 19-May-26
Buy* 50 $72.02 Automatic Execution
 15:49:32 - 19-May-26
Sell* 6 $72.01 Automatic Execution
 15:49:32 - 19-May-26
Sell* 1 $72.03 Automatic Execution
 15:49:31 - 19-May-26
Sell* 7 $72.03 Automatic Execution
 15:49:31 - 19-May-26
Sell* 100 $72.04 Automatic Execution
 15:49:31 - 19-May-26
Sell* 100 $72.04 Automatic Execution
 15:49:31 - 19-May-26
Sell* 100 $72.04 Automatic Execution
 15:49:31 - 19-May-26
Sell* 100 $72.04 Automatic Execution
 15:49:31 - 19-May-26
Buy* 100 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 205 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 40 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 71 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 24 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Sell* 100 $72.04 Automatic Execution
 15:49:31 - 19-May-26
Buy* 26 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 74 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 3 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 100 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 20 $72.05 Automatic Execution
 15:49:31 - 19-May-26
Buy* 10 $72.04 Automatic Execution
 15:49:31 - 19-May-26
Unknown* 1 $72.035 Automatic Execution
 15:49:18 - 19-May-26
Unknown* 1 $72.035 Automatic Execution
 15:49:18 - 19-May-26
Unknown* 1 $72.035 Automatic Execution
 15:49:18 - 19-May-26
Unknown* 1 $72.035 Automatic Execution
 15:49:18 - 19-May-26
Buy* 6 $72.03 Automatic Execution
 15:49:05 - 19-May-26
Buy* 1 $72.03 Automatic Execution
 15:49:05 - 19-May-26
Buy* 6 $72.03 Automatic Execution
 15:49:05 - 19-May-26
Buy* 4 $72.02 Automatic Execution
 15:49:05 - 19-May-26
Buy* 4 $72.02 Automatic Execution
 15:49:05 - 19-May-26
Buy* 7 $72.02 Automatic Execution
 15:49:05 - 19-May-26
Buy* 4 $72.02 Automatic Execution
 15:49:05 - 19-May-26
Buy* 1 $72.02 Automatic Execution
 15:49:05 - 19-May-26
Buy* 40 $72.01 Automatic Execution
 15:49:05 - 19-May-26
Buy* 10 $72.01 Automatic Execution
 15:49:05 - 19-May-26
Buy* 1 $72.00 Automatic Execution
 15:49:05 - 19-May-26
Buy* 7 $72.00 Automatic Execution
 15:49:05 - 19-May-26
Buy* 100 $72.00 Automatic Execution
 15:49:05 - 19-May-26
Buy* 100 $72.00 Automatic Execution
 15:49:05 - 19-May-26
Buy* 47 $72.00 Automatic Execution
 15:49:05 - 19-May-26
Unknown* 100 $71.985 Automatic Execution
 15:49:02 - 19-May-26
Unknown* 50 $71.985 Automatic Execution
 15:48:55 - 19-May-26
Sell* 100 $71.99 Automatic Execution
 15:48:49 - 19-May-26
Buy* 18 $72.01 Automatic Execution
 15:48:45 - 19-May-26
Buy* 72 $72.01 Automatic Execution
 15:48:45 - 19-May-26
Unknown* 1 $72.00 Automatic Execution
 15:48:45 - 19-May-26
Buy* 1 $72.00 Automatic Execution
 15:48:45 - 19-May-26
Unknown* 2 $72.00 Automatic Execution
 15:48:45 - 19-May-26
Unknown* 100 $72.005 Automatic Execution
 15:48:36 - 19-May-26
Sell* 26 $72.01 Automatic Execution
 15:48:35 - 19-May-26
Sell* 100 $72.025 Automatic Execution
 15:48:27 - 19-May-26
Sell* 6 $72.03 Automatic Execution
 15:48:22 - 19-May-26
Sell* 3 $72.04 Automatic Execution
 15:48:22 - 19-May-26
Unknown* 60 $72.055 Automatic Execution
 15:48:14 - 19-May-26
Unknown* 40 $72.055 Automatic Execution
 15:48:14 - 19-May-26
Unknown* 60 $72.055 Automatic Execution
 15:48:10 - 19-May-26
Buy* 40 $72.06 Automatic Execution
 15:48:10 - 19-May-26
Unknown* 100 $72.06 Automatic Execution
 15:48:06 - 19-May-26
Sell* 2 $72.06 Automatic Execution
 15:48:06 - 19-May-26
Sell* 3 $72.06 Automatic Execution
 15:48:06 - 19-May-26
Sell* 3 $72.06 Automatic Execution
 15:48:06 - 19-May-26
Sell* 4 $72.06 Automatic Execution
 15:48:06 - 19-May-26
Sell* 6 $72.07 Automatic Execution
 15:48:06 - 19-May-26
Sell* 3 $72.07 Automatic Execution
 15:48:06 - 19-May-26
Sell* 3 $72.08 Automatic Execution
 15:47:58 - 19-May-26
Sell* 3 $72.085 Automatic Execution
 15:47:58 - 19-May-26
Unknown* 100 $72.09 Automatic Execution
 15:47:46 - 19-May-26
Sell* 2 $72.10 Automatic Execution
 15:46:37 - 19-May-26
Sell* 21 $72.10 Automatic Execution
 15:46:37 - 19-May-26
Sell* 14 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 137 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 37 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 100 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 100 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 100 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 100 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 2 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 23 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 63 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 38 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 100 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Sell* 100 $72.11 Automatic Execution
 15:46:33 - 19-May-26
Buy* 60 $72.13 Automatic Execution
 15:46:26 - 19-May-26
Buy* 100 $72.13 Automatic Execution
 15:46:23 - 19-May-26
Unknown* 60 $72.115 Automatic Execution
 15:46:21 - 19-May-26
Buy* 70 $72.14 Automatic Execution
 15:45:48 - 19-May-26
Unknown* 24 $72.13 Automatic Execution
 15:45:48 - 19-May-26
Buy* 100 $72.13 Automatic Execution
 15:45:48 - 19-May-26
Buy* 100 $72.13 Automatic Execution
 15:45:48 - 19-May-26
Buy* 300 $72.13 Automatic Execution
 15:45:48 - 19-May-26
Sell* 2 $72.11 Automatic Execution
 15:45:46 - 19-May-26
Sell* 50 $72.11 Automatic Execution
 15:45:46 - 19-May-26
Buy* 100 $72.115 Automatic Execution
 15:45:43 - 19-May-26
Buy* 100 $72.115 Automatic Execution
 15:45:43 - 19-May-26
Buy* 100 $72.115 Automatic Execution
 15:45:43 - 19-May-26
Buy* 6 $72.13 Automatic Execution
 15:45:35 - 19-May-26
Sell* 24 $72.11 Automatic Execution
 15:45:31 - 19-May-26
Sell* 3 $72.12 Automatic Execution
 15:45:31 - 19-May-26
Sell* 6 $72.13 Automatic Execution
 15:45:31 - 19-May-26
Sell* 99 $72.13 Automatic Execution
 15:45:31 - 19-May-26
Sell* 1 $72.13 Automatic Execution
 15:45:31 - 19-May-26
Buy* 90 $72.26 Automatic Execution
 15:25:36 - 19-May-26
Buy* 38 $72.26 Automatic Execution
 15:25:36 - 19-May-26
Buy* 62 $72.26 Automatic Execution
 15:25:36 - 19-May-26
Buy* 10 $72.26 Automatic Execution
 15:25:36 - 19-May-26
Sell* 10 $72.23 Automatic Execution
 15:25:13 - 19-May-26
Sell* 50 $72.23 Automatic Execution
 15:25:13 - 19-May-26
Sell* 200 $72.24 Automatic Execution
 15:24:52 - 19-May-26
Sell* 100 $72.25 Automatic Execution
 15:24:48 - 19-May-26
Sell* 32 $72.28 Automatic Execution
 15:24:23 - 19-May-26
Sell* 38 $72.28 Automatic Execution
 15:24:23 - 19-May-26
Sell* 20 $72.28 Automatic Execution
 15:24:23 - 19-May-26
Sell* 34 $72.28 Automatic Execution
 15:24:23 - 19-May-26
Sell* 20 $72.28 Automatic Execution
 15:24:23 - 19-May-26
Buy* 30 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 38 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 1 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 37 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 3 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 30 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 3 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 40 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 30 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 100 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 100 $72.31 Automatic Execution
 15:24:14 - 19-May-26
Buy* 30 $72.29 Automatic Execution
 15:24:09 - 19-May-26
Sell* 1 $72.31 Automatic Execution
 15:23:32 - 19-May-26
Sell* 100 $72.31 Automatic Execution
 15:23:32 - 19-May-26
Buy* 42 $72.32 Automatic Execution
 15:23:29 - 19-May-26
Buy* 12 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Buy* 48 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Buy* 200 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Buy* 100 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Buy* 60 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Buy* 200 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Buy* 30 $72.31 Automatic Execution
 15:23:29 - 19-May-26
Sell* 10 $72.28 Automatic Execution
 15:23:07 - 19-May-26
Sell* 12 $72.28 Automatic Execution
 15:23:07 - 19-May-26
Sell* 4 $72.35 Automatic Execution
 15:21:42 - 19-May-26
Sell* 23 $72.35 Automatic Execution
 15:21:42 - 19-May-26
Sell* 46 $72.36 Automatic Execution
 15:21:42 - 19-May-26
Buy* 12 $72.39 Automatic Execution
 15:21:12 - 19-May-26
Buy* 2 $72.39 Automatic Execution
 15:21:12 - 19-May-26
Buy* 16 $72.38 Automatic Execution
 15:20:47 - 19-May-26
Buy* 6 $72.38 Automatic Execution
 15:20:47 - 19-May-26
Buy* 45 $72.37 Automatic Execution
 15:20:38 - 19-May-26
Buy* 60 $72.37 Automatic Execution
 15:20:38 - 19-May-26
Buy* 6 $72.37 Automatic Execution
 15:20:38 - 19-May-26
Buy* 6 $72.36 Automatic Execution
 15:20:27 - 19-May-26
Buy* 60 $72.36 Automatic Execution
 15:20:18 - 19-May-26
Buy* 12 $72.36 Automatic Execution
 15:20:18 - 19-May-26
Unknown* 38 $72.32 Automatic Execution
 15:20:04 - 19-May-26
Sell* 1 $72.32 Automatic Execution
 15:20:04 - 19-May-26
Sell* 100 $72.34 Automatic Execution
 15:20:01 - 19-May-26
Buy* 17 $72.34 Automatic Execution
 15:20:01 - 19-May-26
Buy* 60 $72.33 Automatic Execution
 15:20:01 - 19-May-26
Buy* 100 $72.33 Automatic Execution
 15:20:01 - 19-May-26
Unknown* 193 $72.315 Automatic Execution
 15:19:58 - 19-May-26
Unknown* 50 $72.315 Automatic Execution
 15:19:58 - 19-May-26
Buy* 1 $72.29 Automatic Execution
 15:19:13 - 19-May-26
Buy* 50 $72.27 Automatic Execution
 15:18:58 - 19-May-26
Buy* 99 $72.27 Automatic Execution
 15:18:58 - 19-May-26
Buy* 1 $72.27 Automatic Execution
 15:18:58 - 19-May-26
Buy* 50 $72.27 Automatic Execution
 15:18:58 - 19-May-26
Buy* 100 $72.27 Automatic Execution
 15:18:58 - 19-May-26
Buy* 1 $72.26 Automatic Execution
 15:18:34 - 19-May-26
Buy* 61 $72.25 Automatic Execution
 15:18:33 - 19-May-26
Buy* 39 $72.25 Automatic Execution
 15:18:33 - 19-May-26
Buy* 100 $72.25 Automatic Execution
 15:18:33 - 19-May-26
Buy* 100 $72.24 Automatic Execution
 15:18:33 - 19-May-26
Buy* 60 $72.23 Automatic Execution
 15:18:14 - 19-May-26
Buy* 55 $72.21 Automatic Execution
 15:18:00 - 19-May-26
Buy* 6 $72.21 Automatic Execution
 15:18:00 - 19-May-26
Buy* 45 $72.21 Automatic Execution
 15:18:00 - 19-May-26
Buy* 100 $72.20 Automatic Execution
 15:18:00 - 19-May-26
Buy* 1 $72.19 Automatic Execution
 15:17:38 - 19-May-26
Buy* 1 $72.18 Automatic Execution
 15:17:38 - 19-May-26
Buy* 200 $72.17 Automatic Execution
 15:17:38 - 19-May-26
Buy* 2 $72.17 Automatic Execution
 15:17:38 - 19-May-26
Buy* 10 $72.16 Automatic Execution
 15:17:31 - 19-May-26
Buy* 7 $72.14 Automatic Execution
 15:16:56 - 19-May-26
Buy* 200 $72.14 Automatic Execution
 15:16:56 - 19-May-26
Buy* 100 $72.13 Automatic Execution
 15:16:56 - 19-May-26
Buy* 60 $72.105 Automatic Execution
 15:16:56 - 19-May-26
Sell* 13 $72.09 Automatic Execution
 15:16:47 - 19-May-26
Sell* 100 $72.12 Automatic Execution
 15:16:05 - 19-May-26
Sell* 53 $72.15 Automatic Execution
 15:16:03 - 19-May-26
Sell* 10 $72.15 Automatic Execution
 15:16:03 - 19-May-26
Sell* 26 $72.15 Automatic Execution
 15:16:03 - 19-May-26
Sell* 100 $72.15 Automatic Execution
 15:16:03 - 19-May-26
Sell* 100 $72.15 Automatic Execution
 15:16:03 - 19-May-26
Sell* 6 $72.16 Automatic Execution
 15:15:49 - 19-May-26
Sell* 13 $72.16 Automatic Execution
 15:15:49 - 19-May-26
Sell* 2 $72.16 Automatic Execution
 15:15:49 - 19-May-26
Sell* 4 $72.16 Automatic Execution
 15:15:49 - 19-May-26
Sell* 20 $72.16 Automatic Execution
 15:15:49 - 19-May-26
Sell* 100 $72.18 Automatic Execution
 15:15:47 - 19-May-26
Buy* 100 $72.19 Automatic Execution
 15:15:39 - 19-May-26
Buy* 100 $72.19 Automatic Execution
 15:15:39 - 19-May-26
Buy* 100 $72.21 Automatic Execution
 14:56:12 - 19-May-26
Buy* 1 $72.21 Automatic Execution
 14:56:12 - 19-May-26
Sell* 1 $72.20 Automatic Execution
 14:56:00 - 19-May-26
Buy* 12 $72.23 Automatic Execution
 14:55:48 - 19-May-26
Buy* 20 $72.20 Automatic Execution
 14:55:43 - 19-May-26
Buy* 50 $72.20 Automatic Execution
 14:55:43 - 19-May-26
Buy* 18 $72.17 Automatic Execution
 14:55:36 - 19-May-26
Buy* 12 $72.16 Automatic Execution
 14:55:36 - 19-May-26
Buy* 100 $72.16 Automatic Execution
 14:55:36 - 19-May-26
Buy* 150 $72.15 Automatic Execution
 14:55:10 - 19-May-26
Buy* 50 $72.15 Automatic Execution
 14:55:10 - 19-May-26
Buy* 150 $72.15 Automatic Execution
 14:55:10 - 19-May-26
Buy* 50 $72.15 Automatic Execution
 14:55:10 - 19-May-26
Buy* 150 $72.15 Automatic Execution
 14:55:10 - 19-May-26
Buy* 150 $72.15 Automatic Execution
 14:55:10 - 19-May-26
Buy* 100 $72.14 Automatic Execution
 14:55:07 - 19-May-26
Buy* 100 $72.14 Automatic Execution
 14:55:07 - 19-May-26
Buy* 2 $72.13 Automatic Execution
 14:55:07 - 19-May-26
Buy* 44 $72.14 Automatic Execution
 14:55:07 - 19-May-26
Buy* 40 $72.14 Automatic Execution
 14:55:07 - 19-May-26
Sell* 2 $72.11 Automatic Execution
 14:54:58 - 19-May-26
Buy* 12 $72.14 Automatic Execution
 14:54:42 - 19-May-26
Buy* 6 $72.14 Automatic Execution
 14:54:42 - 19-May-26
Buy* 1 $72.12 Automatic Execution
 14:54:25 - 19-May-26
Buy* 17 $72.11 Automatic Execution
 14:54:17 - 19-May-26
Buy* 17 $72.11 Automatic Execution
 14:54:17 - 19-May-26
Buy* 83 $72.11 Automatic Execution
 14:54:17 - 19-May-26
Unknown* 17 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Unknown* 60 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 94 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 1 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 39 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 115 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 85 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 168 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 32 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Buy* 10 $72.10 Automatic Execution
 14:54:17 - 19-May-26
Unknown* 10 $72.065 Automatic Execution
 14:54:15 - 19-May-26
Unknown* 1 $72.065 Automatic Execution
 14:54:09 - 19-May-26
Buy* 7 $72.09 Automatic Execution
 14:54:06 - 19-May-26
Sell* 69 $72.08 Automatic Execution
 14:54:00 - 19-May-26
Sell* 100 $72.08 Automatic Execution
 14:54:00 - 19-May-26
Buy* 21 $72.09 Automatic Execution
 14:54:00 - 19-May-26
Buy* 20 $72.09 Automatic Execution
 14:54:00 - 19-May-26
Buy* 40 $72.09 Automatic Execution
 14:54:00 - 19-May-26
Buy* 60 $72.09 Automatic Execution
 14:54:00 - 19-May-26
Buy* 1 $72.08 Automatic Execution
 14:54:00 - 19-May-26
Buy* 10 $72.08 Automatic Execution
 14:54:00 - 19-May-26
Buy* 1 $72.07 Automatic Execution
 14:53:51 - 19-May-26
Buy* 60 $72.07 Automatic Execution
 14:53:51 - 19-May-26
Buy* 100 $72.07 Automatic Execution
 14:53:51 - 19-May-26
Buy* 10 $72.07 Automatic Execution
 14:53:51 - 19-May-26
Buy* 100 $72.07 Automatic Execution
 14:53:51 - 19-May-26
Unknown* 100 $72.06 Automatic Execution
 14:53:35 - 19-May-26
Buy* 3 $72.06 Automatic Execution
 14:53:31 - 19-May-26
Buy* 3 $72.06 Automatic Execution
 14:53:30 - 19-May-26
Buy* 1 $72.09 Automatic Execution
 14:53:30 - 19-May-26
Sell* 1 $72.04 Automatic Execution
 14:53:27 - 19-May-26
Sell* 1 $72.10 Automatic Execution
 14:52:27 - 19-May-26
Sell* 37 $72.12 Automatic Execution
 14:52:18 - 19-May-26
Sell* 100 $72.12 Automatic Execution
 14:52:18 - 19-May-26
Sell* 100 $72.12 Automatic Execution
 14:52:18 - 19-May-26
Sell* 4 $72.13 Automatic Execution
 14:52:18 - 19-May-26
Sell* 1 $72.14 Automatic Execution
 14:52:18 - 19-May-26
Buy* 8 $72.17 Automatic Execution
 14:51:53 - 19-May-26
Buy* 1 $72.15 Automatic Execution
 14:51:53 - 19-May-26
Buy* 3 $72.15 Automatic Execution
 14:51:53 - 19-May-26
Buy* 15 $72.14 Automatic Execution
 14:51:45 - 19-May-26
Buy* 5 $72.14 Automatic Execution
 14:51:44 - 19-May-26
Buy* 5 $72.15 Automatic Execution
 14:51:44 - 19-May-26
Buy* 10 $72.14 Automatic Execution
 14:51:44 - 19-May-26
Buy* 100 $72.14 Automatic Execution
 14:51:44 - 19-May-26
Buy* 100 $72.14 Automatic Execution
 14:51:44 - 19-May-26
Buy* 40 $72.13 Automatic Execution
 14:51:42 - 19-May-26
Sell* 1 $72.15 Automatic Execution
 14:51:39 - 19-May-26
Sell* 10 $72.18 Automatic Execution
 14:51:20 - 19-May-26
Sell* 1 $72.18 Automatic Execution
 14:51:20 - 19-May-26
Sell* 5 $72.18 Automatic Execution
 14:51:18 - 19-May-26
Sell* 10 $72.18 Automatic Execution
 14:51:18 - 19-May-26
Sell* 5 $72.18 Automatic Execution
 14:51:17 - 19-May-26
Sell* 50 $72.21 Automatic Execution
 14:51:17 - 19-May-26
Sell* 1 $72.22 Automatic Execution
 14:50:59 - 19-May-26
Sell* 1 $72.22 Automatic Execution
 14:50:59 - 19-May-26
Sell* 1 $72.22 Automatic Execution
 14:50:59 - 19-May-26
Sell* 400 $72.22 Automatic Execution
 14:50:59 - 19-May-26
Sell* 70 $72.23 Automatic Execution
 14:50:59 - 19-May-26
Unknown* 70 $72.245 Automatic Execution
 14:50:37 - 19-May-26
Buy* 7 $72.25 Automatic Execution
 14:50:23 - 19-May-26
Unknown* 7 $72.26 Automatic Execution
 14:50:07 - 19-May-26
Buy* 7 $72.265 Automatic Execution
 14:50:06 - 19-May-26
Buy* 97 $72.29 Automatic Execution
 14:50:06 - 19-May-26
Buy* 2 $72.29 Automatic Execution
 14:50:06 - 19-May-26
Buy* 38 $72.29 Automatic Execution
 14:50:06 - 19-May-26
Buy* 24 $72.29 Automatic Execution
 14:50:06 - 19-May-26
Buy* 13 $72.29 Automatic Execution
 14:50:06 - 19-May-26
Sell* 1 $72.29 Automatic Execution
 14:50:01 - 19-May-26
Sell* 1 $72.31 Automatic Execution
 14:49:40 - 19-May-26
Sell* 5 $72.33 Automatic Execution
 14:49:15 - 19-May-26
Sell* 1 $72.33 Automatic Execution
 14:49:15 - 19-May-26
Sell* 3 $72.33 Automatic Execution
 14:49:15 - 19-May-26
Sell* 10 $72.33 Automatic Execution
 14:49:15 - 19-May-26
Buy* 2 $72.39 Automatic Execution
 14:49:00 - 19-May-26
Buy* 1 $72.39 Automatic Execution
 14:48:45 - 19-May-26
Sell* 1 $72.35 Automatic Execution
 14:48:19 - 19-May-26
Unknown* 4 $72.375 Automatic Execution
 14:47:25 - 19-May-26
Buy* 4 $72.375 Automatic Execution
 14:47:24 - 19-May-26
Sell* 1 $72.37 Automatic Execution
 14:47:24 - 19-May-26
Sell* 4 $72.39 Automatic Execution
 14:47:12 - 19-May-26
Buy* 25 $72.40 Automatic Execution
 14:46:42 - 19-May-26
Buy* 13 $72.40 Automatic Execution
 14:46:42 - 19-May-26
Sell* 10 $72.39 Automatic Execution
 14:46:27 - 19-May-26
Sell* 1 $72.39 Automatic Execution
 14:46:27 - 19-May-26
Sell* 1 $72.39 Automatic Execution
 14:46:27 - 19-May-26
Sell* 100 $72.39 Automatic Execution
 14:46:27 - 19-May-26
Sell* 6 $72.42 Automatic Execution
 14:46:05 - 19-May-26
Sell* 4 $72.43 Automatic Execution
 14:46:04 - 19-May-26
Sell* 6 $72.44 Automatic Execution
 14:26:09 - 19-May-26
Sell* 1 $72.46 Automatic Execution
 14:25:32 - 19-May-26
Sell* 1 $72.47 Automatic Execution
 14:25:32 - 19-May-26
Sell* 1 $72.49 Automatic Execution
 14:25:32 - 19-May-26
Sell* 1 $72.49 Automatic Execution
 14:25:32 - 19-May-26
Sell* 1 $72.51 Automatic Execution
 14:24:37 - 19-May-26
Sell* 100 $72.51 Automatic Execution
 14:24:37 - 19-May-26
Sell* 10 $72.52 Automatic Execution
 14:24:32 - 19-May-26
Sell* 10 $72.53 Automatic Execution
 14:24:30 - 19-May-26
Buy* 54 $72.57 Automatic Execution
 14:24:17 - 19-May-26
Buy* 48 $72.57 Automatic Execution
 14:24:17 - 19-May-26
Buy* 1 $72.57 Automatic Execution
 14:24:17 - 19-May-26
Buy* 10 $72.57 Automatic Execution
 14:24:17 - 19-May-26
Buy* 50 $72.54 Automatic Execution
 14:23:56 - 19-May-26
Buy* 50 $72.54 Automatic Execution
 14:23:56 - 19-May-26
Sell* 43 $72.53 Automatic Execution
 14:23:42 - 19-May-26
Sell* 13 $72.53 Automatic Execution
 14:23:42 - 19-May-26
Sell* 10 $72.56 Automatic Execution
 14:23:41 - 19-May-26
Sell* 100 $72.56 Automatic Execution
 14:23:41 - 19-May-26
Sell* 10 $72.58 Automatic Execution
 14:22:38 - 19-May-26
Sell* 1 $72.58 Automatic Execution
 14:22:38 - 19-May-26
Buy* 5 $72.61 Automatic Execution
 14:21:54 - 19-May-26
Buy* 6 $72.61 Automatic Execution
 14:21:54 - 19-May-26
Buy* 1 $72.60 Automatic Execution
 14:21:54 - 19-May-26
Buy* 10 $72.59 Automatic Execution
 14:21:45 - 19-May-26
Buy* 2 $72.59 Automatic Execution
 14:21:45 - 19-May-26
Buy* 10 $72.59 Automatic Execution
 14:21:45 - 19-May-26
Buy* 10 $72.59 Automatic Execution
 14:21:45 - 19-May-26
Sell* 8 $72.60 Automatic Execution
 14:20:41 - 19-May-26
Sell* 88 $72.60 Automatic Execution
 14:20:38 - 19-May-26
Sell* 11 $72.60 Automatic Execution
 14:20:22 - 19-May-26
Sell* 14 $72.63 Automatic Execution
 14:19:57 - 19-May-26
Sell* 26 $72.64 Automatic Execution
 14:19:50 - 19-May-26
Sell* 10 $72.64 Automatic Execution
 14:19:50 - 19-May-26
Sell* 8 $72.65 Automatic Execution
 14:19:46 - 19-May-26
Sell* 8 $72.66 Automatic Execution
 14:19:45 - 19-May-26
Buy* 6 $72.65 Automatic Execution
 14:19:28 - 19-May-26
Buy* 1 $72.65 Automatic Execution
 14:19:28 - 19-May-26
Buy* 9 $72.65 Automatic Execution
 14:19:28 - 19-May-26
Buy* 60 $72.65 Automatic Execution
 14:19:28 - 19-May-26
Buy* 100 $72.65 Automatic Execution
 14:19:28 - 19-May-26
Buy* 1 $72.64 Automatic Execution
 14:19:28 - 19-May-26
Buy* 8 $72.64 Automatic Execution
 14:19:28 - 19-May-26
Buy* 11 $72.64 Automatic Execution
 14:19:28 - 19-May-26
Buy* 10 $72.64 Automatic Execution
 14:19:28 - 19-May-26
Buy* 4 $72.63 Automatic Execution
 14:19:28 - 19-May-26
Buy* 1 $72.63 Automatic Execution
 14:19:28 - 19-May-26
Buy* 60 $72.63 Automatic Execution
 14:19:28 - 19-May-26
Buy* 10 $72.63 Automatic Execution
 14:19:28 - 19-May-26
Buy* 6 $72.63 Automatic Execution
 14:19:28 - 19-May-26
Sell* 10 $72.615 Automatic Execution
 14:18:41 - 19-May-26
Sell* 20 $72.61 Automatic Execution
 14:18:41 - 19-May-26
Sell* 100 $72.615 Automatic Execution
 14:18:41 - 19-May-26
Buy* 15 $72.62 Automatic Execution
 14:18:41 - 19-May-26
Buy* 60 $72.62 Automatic Execution
 14:18:41 - 19-May-26
Buy* 30 $72.62 Automatic Execution
 14:18:41 - 19-May-26
Buy* 100 $72.62 Automatic Execution
 14:18:41 - 19-May-26
Buy* 10 $72.61 Automatic Execution
 14:18:41 - 19-May-26
Sell* 2 $72.57 Automatic Execution
 14:16:13 - 19-May-26
Unknown* 3 $72.59 Automatic Execution
 14:16:08 - 19-May-26
Unknown* 3 $72.59 Automatic Execution
 14:16:06 - 19-May-26
Unknown* 3 $72.59 Automatic Execution
 14:16:05 - 19-May-26
Buy* 22 $72.58 Automatic Execution
 14:16:03 - 19-May-26
Buy* 22 $72.58 Automatic Execution
 14:16:03 - 19-May-26
Buy* 10 $72.56 Automatic Execution
 14:15:53 - 19-May-26
Buy* 1 $72.54 Automatic Execution
 14:15:43 - 19-May-26
Buy* 100 $72.54 Automatic Execution
 14:15:43 - 19-May-26
Buy* 10 $72.54 Automatic Execution
 14:15:43 - 19-May-26
Buy* 9 $72.54 Automatic Execution
 14:15:43 - 19-May-26
Buy* 50 $72.54 Automatic Execution
 14:15:43 - 19-May-26
Buy* 1 $72.54 Automatic Execution
 14:15:43 - 19-May-26
Sell* 2 $72.53 Automatic Execution
 14:15:40 - 19-May-26
Buy* 5 $72.54 Automatic Execution
 14:15:40 - 19-May-26
Buy* 3 $72.53 Automatic Execution
 14:15:40 - 19-May-26
Buy* 1 $72.53 Automatic Execution
 14:15:40 - 19-May-26
Buy* 6 $72.53 Automatic Execution
 14:15:40 - 19-May-26
Buy* 1 $72.53 Automatic Execution
 14:15:40 - 19-May-26
Buy* 10 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 24 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 24 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 76 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 76 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 100 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 1 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 100 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 10 $72.52 Automatic Execution
 14:15:40 - 19-May-26
Buy* 1 $72.52 Automatic Execution
 14:15:34 - 19-May-26
Unknown* 1 $72.495 Automatic Execution
 14:15:34 - 19-May-26
Sell* 1 $72.86 Automatic Execution
 13:55:15 - 19-May-26
Sell* 1 $72.88 Automatic Execution
 13:54:59 - 19-May-26
Buy* 10 $72.91 Automatic Execution
 13:54:50 - 19-May-26
Sell* 5 $72.89 Automatic Execution
 13:54:49 - 19-May-26
Sell* 6 $72.89 Automatic Execution
 13:54:48 - 19-May-26
Buy* 100 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 43 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 8 $72.90 Automatic Execution
 13:54:39 - 19-May-26
Buy* 25 $72.89 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.89 Automatic Execution
 13:54:39 - 19-May-26
Buy* 100 $72.89 Automatic Execution
 13:54:39 - 19-May-26
Buy* 1 $72.87 Automatic Execution
 13:54:38 - 19-May-26
Buy* 10 $72.87 Automatic Execution
 13:54:38 - 19-May-26
Buy* 1 $72.87 Automatic Execution
 13:54:38 - 19-May-26
Buy* 8 $72.86 Automatic Execution
 13:54:37 - 19-May-26
Buy* 100 $72.84 Automatic Execution
 13:54:37 - 19-May-26
Buy* 1 $72.84 Automatic Execution
 13:54:37 - 19-May-26
Buy* 1 $72.84 Automatic Execution
 13:54:37 - 19-May-26
Buy* 10 $72.82 Automatic Execution
 13:54:32 - 19-May-26
Buy* 100 $72.82 Automatic Execution
 13:54:32 - 19-May-26
Buy* 15 $72.82 Automatic Execution
 13:54:32 - 19-May-26
Buy* 3 $72.82 Automatic Execution
 13:54:32 - 19-May-26
Buy* 5 $72.82 Automatic Execution
 13:54:32 - 19-May-26
Buy* 22 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 1 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 76 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 1 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 1 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 100 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 100 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 5 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 10 $72.81 Automatic Execution
 13:54:32 - 19-May-26
Buy* 1 $72.79 Automatic Execution
 13:54:30 - 19-May-26
Sell* 5 $72.78 Automatic Execution
 13:53:46 - 19-May-26
Sell* 1 $72.78 Automatic Execution
 13:53:46 - 19-May-26
Sell* 100 $72.79 Automatic Execution
 13:53:46 - 19-May-26
Buy* 6 $72.805 Automatic Execution
 13:53:25 - 19-May-26
Sell* 7 $72.80 Automatic Execution
 13:53:17 - 19-May-26
Unknown* 6 $72.81 Automatic Execution
 13:52:46 - 19-May-26
Buy* 5 $72.80 Automatic Execution
 13:52:41 - 19-May-26
Buy* 2 $72.80 Automatic Execution
 13:52:41 - 19-May-26
Buy* 1 $72.80 Automatic Execution
 13:52:41 - 19-May-26
Buy* 1 $72.80 Automatic Execution
 13:52:41 - 19-May-26
Buy* 8 $72.79 Automatic Execution
 13:52:41 - 19-May-26
Buy* 1 $72.79 Automatic Execution
 13:52:41 - 19-May-26
Buy* 10 $72.79 Automatic Execution
 13:52:41 - 19-May-26
Buy* 100 $72.79 Automatic Execution
 13:52:41 - 19-May-26
Buy* 25 $72.78 Automatic Execution
 13:52:32 - 19-May-26
Sell* 100 $72.79 Automatic Execution
 13:51:25 - 19-May-26
Sell* 100 $72.83 Automatic Execution
 13:51:13 - 19-May-26
Sell* 3 $72.84 Automatic Execution
 13:51:12 - 19-May-26
Sell* 16 $72.86 Automatic Execution
 13:50:43 - 19-May-26
Sell* 1 $72.86 Automatic Execution
 13:50:43 - 19-May-26
Buy* 25 $72.88 Automatic Execution
 13:50:28 - 19-May-26
Buy* 5 $72.87 Automatic Execution
 13:50:08 - 19-May-26
Buy* 5 $72.87 Automatic Execution
 13:49:51 - 19-May-26
Buy* 5 $72.87 Automatic Execution
 13:49:44 - 19-May-26
Sell* 5 $72.86 Automatic Execution
 13:49:36 - 19-May-26
Sell* 5 $72.86 Automatic Execution
 13:49:09 - 19-May-26
Buy* 61 $72.89 Automatic Execution
 13:48:50 - 19-May-26
Buy* 5 $72.89 Automatic Execution
 13:48:50 - 19-May-26
Buy* 37 $72.89 Automatic Execution
 13:48:50 - 19-May-26
Buy* 45 $72.89 Automatic Execution
 13:48:50 - 19-May-26
Buy* 100 $72.88 Automatic Execution
 13:48:50 - 19-May-26
Buy* 1 $72.88 Automatic Execution
 13:48:50 - 19-May-26
Buy* 10 $72.88 Automatic Execution
 13:48:50 - 19-May-26
Buy* 10 $72.88 Automatic Execution
 13:48:50 - 19-May-26
Buy* 10 $72.88 Automatic Execution
 13:48:50 - 19-May-26
Buy* 100 $72.855 Automatic Execution
 13:48:47 - 19-May-26
Buy* 50 $72.855 Automatic Execution
 13:48:47 - 19-May-26
Buy* 90 $72.855 Automatic Execution
 13:48:47 - 19-May-26
Unknown* 10 $72.85 Automatic Execution
 13:48:45 - 19-May-26
Unknown* 50 $72.85 Automatic Execution
 13:48:45 - 19-May-26
Sell* 6 $72.85 Automatic Execution
 13:47:16 - 19-May-26
Sell* 6 $72.85 Automatic Execution
 13:47:16 - 19-May-26
Sell* 1 $72.87 Automatic Execution
 13:46:11 - 19-May-26
Sell* 3 $72.53 Automatic Execution
 13:24:55 - 19-May-26
Buy* 40 $72.57 Automatic Execution
 13:24:37 - 19-May-26
Sell* 13 $72.56 Automatic Execution
 13:24:36 - 19-May-26
Buy* 15 $72.59 Automatic Execution
 13:24:19 - 19-May-26
Buy* 5 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 14 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 2 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 198 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 10 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 1 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 80 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 100 $72.58 Automatic Execution
 13:24:19 - 19-May-26
Buy* 36 $72.57 Automatic Execution
 13:23:41 - 19-May-26
Buy* 10 $72.54 Automatic Execution
 13:23:31 - 19-May-26
Buy* 10 $72.54 Automatic Execution
 13:23:30 - 19-May-26
Buy* 10 $72.54 Automatic Execution
 13:23:28 - 19-May-26
Buy* 10 $72.54 Automatic Execution
 13:22:24 - 19-May-26
Unknown* 10 $72.53 Automatic Execution
 13:22:23 - 19-May-26
Unknown* 10 $72.53 Automatic Execution
 13:22:21 - 19-May-26
Buy* 10 $72.535 Automatic Execution
 13:22:20 - 19-May-26
Buy* 9 $72.57 Automatic Execution
 13:22:20 - 19-May-26
Buy* 10 $72.56 Automatic Execution
 13:22:20 - 19-May-26
Sell* 1 $72.50 Automatic Execution
 13:21:07 - 19-May-26
Sell* 60 $72.50 Automatic Execution
 13:21:07 - 19-May-26
Sell* 75 $72.50 Automatic Execution
 13:21:07 - 19-May-26
Sell* 1 $72.57 Automatic Execution
 13:20:31 - 19-May-26
Sell* 10 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Sell* 20 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 100 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 26 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 26 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 10 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 10 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 20 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 100 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 10 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 18 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 3 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 10 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Sell* 100 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 10 $72.65 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.65 Automatic Execution
 13:20:03 - 19-May-26
Buy* 40 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Sell* 3 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 7 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Sell* 20 $72.60 Automatic Execution
 13:20:03 - 19-May-26
Buy* 25 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Sell* 10 $72.61 Automatic Execution
 13:20:03 - 19-May-26
Sell* 10 $72.61 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 16 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Sell* 13 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 12 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 100 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 13 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 23 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 23 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 13 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 8 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 8 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 19 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 14 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 8 $72.66 Automatic Execution
 13:20:03 - 19-May-26
Buy* 28 $72.66 Automatic Execution
 13:20:03 - 19-May-26
Buy* 13 $72.65 Automatic Execution
 13:20:03 - 19-May-26
Buy* 8 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.64 Automatic Execution
 13:20:03 - 19-May-26
Sell* 40 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 30 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 30 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 14 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 15 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 50 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 8 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Sell* 50 $72.61 Automatic Execution
 13:20:03 - 19-May-26
Unknown* 50 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 100 $72.63 Automatic Execution
 13:20:03 - 19-May-26
Buy* 40 $72.62 Automatic Execution
 13:20:03 - 19-May-26
Buy* 17 $72.61 Automatic Execution
 13:20:03 - 19-May-26
Buy* 24 $72.59 Automatic Execution
 13:20:03 - 19-May-26
Buy* 1 $72.56 Automatic Execution
 13:20:03 - 19-May-26
Buy* 80 $72.56 Automatic Execution
 13:20:03 - 19-May-26
Buy* 60 $72.56 Automatic Execution
 13:20:03 - 19-May-26
Buy* 10 $72.56 Automatic Execution
 13:20:03 - 19-May-26
Buy* 10 $72.56 Automatic Execution
 13:20:03 - 19-May-26
Buy* 1 $72.55 Automatic Execution
 13:19:57 - 19-May-26
Sell* 100 $72.52 Automatic Execution
 13:19:19 - 19-May-26
Sell* 100 $72.52 Automatic Execution
 13:19:19 - 19-May-26
Sell* 50 $72.52 Automatic Execution
 13:19:19 - 19-May-26
Sell* 50 $72.53 Automatic Execution
 13:19:19 - 19-May-26
Sell* 92 $72.53 Automatic Execution
 13:19:19 - 19-May-26
Sell* 8 $72.53 Automatic Execution
 13:19:19 - 19-May-26
Sell* 100 $72.53 Automatic Execution
 13:19:19 - 19-May-26
Sell* 50 $72.55 Automatic Execution
 13:19:19 - 19-May-26
Sell* 50 $72.55 Automatic Execution
 13:19:19 - 19-May-26
Buy* 50 $72.57 Automatic Execution
 13:19:19 - 19-May-26
Buy* 50 $72.57 Automatic Execution
 13:19:19 - 19-May-26
Buy* 30 $72.59 Automatic Execution
 13:18:55 - 19-May-26
Buy* 1 $72.64 Automatic Execution
 13:18:54 - 19-May-26
Sell* 2 $72.64 Automatic Execution
 13:18:24 - 19-May-26
Sell* 20 $72.65 Automatic Execution
 13:18:24 - 19-May-26
Sell* 10 $72.65 Automatic Execution
 13:18:24 - 19-May-26
Sell* 2 $72.65 Automatic Execution
 13:18:24 - 19-May-26
Buy* 70 $72.69 Automatic Execution
 13:18:24 - 19-May-26
Unknown* 30 $72.67 Automatic Execution
 13:18:24 - 19-May-26
Sell* 2 $72.66 Automatic Execution
 13:18:24 - 19-May-26
Sell* 60 $72.675 Automatic Execution
 13:18:24 - 19-May-26
Sell* 100 $72.665 Automatic Execution
 13:18:24 - 19-May-26
Buy* 94 $72.70 Automatic Execution
 13:18:24 - 19-May-26
Buy* 4 $72.70 Automatic Execution
 13:18:24 - 19-May-26
Buy* 2 $72.69 Automatic Execution
 13:18:24 - 19-May-26
Sell* 40 $72.665 Automatic Execution
 13:18:24 - 19-May-26
Buy* 63 $72.67 Automatic Execution
 13:18:24 - 19-May-26
Buy* 12 $72.67 Automatic Execution
 13:18:24 - 19-May-26
Buy* 2 $72.65 Automatic Execution
 13:18:24 - 19-May-26
Sell* 72 $72.60 Automatic Execution
 13:18:22 - 19-May-26
Sell* 1 $72.60 Automatic Execution
 13:18:22 - 19-May-26
Sell* 10 $72.60 Automatic Execution
 13:18:22 - 19-May-26
Buy* 9 $72.65 Automatic Execution
 13:17:25 - 19-May-26
Sell* 5 $72.62 Automatic Execution
 13:16:02 - 19-May-26
Buy* 1 $73.21 Automatic Execution
 12:56:03 - 19-May-26
Buy* 43 $73.21 Automatic Execution
 12:56:03 - 19-May-26
Buy* 57 $73.21 Automatic Execution
 12:56:03 - 19-May-26
Buy* 10 $73.21 Automatic Execution
 12:56:03 - 19-May-26
Buy* 14 $73.21 Automatic Execution
 12:56:03 - 19-May-26
Buy* 33 $73.21 Automatic Execution
 12:56:03 - 19-May-26
Buy* 10 $73.19 Automatic Execution
 12:55:41 - 19-May-26
Buy* 10 $73.19 Automatic Execution
 12:55:41 - 19-May-26
Buy* 10 $73.165 Automatic Execution
 12:55:39 - 19-May-26
Buy* 10 $73.16 Automatic Execution
 12:55:37 - 19-May-26
Buy* 10 $73.16 Automatic Execution
 12:55:36 - 19-May-26
Buy* 10 $73.16 Automatic Execution
 12:55:36 - 19-May-26
Sell* 3 $73.17 Automatic Execution
 12:55:36 - 19-May-26
Sell* 1 $73.17 Automatic Execution
 12:55:36 - 19-May-26
Sell* 1 $73.19 Automatic Execution
 12:54:44 - 19-May-26
Sell* 1 $73.19 Automatic Execution
 12:54:44 - 19-May-26
Sell* 3 $73.21 Automatic Execution
 12:54:44 - 19-May-26
Sell* 1 $73.22 Automatic Execution
 12:54:44 - 19-May-26
Sell* 1 $73.22 Automatic Execution
 12:54:44 - 19-May-26
Sell* 15 $73.24 Automatic Execution
 12:54:43 - 19-May-26
Buy* 1 $73.275 Automatic Execution
 12:54:43 - 19-May-26
Buy* 5 $73.27 Automatic Execution
 12:53:48 - 19-May-26
Buy* 29 $73.26 Automatic Execution
 12:53:09 - 19-May-26
Buy* 22 $73.26 Automatic Execution
 12:53:09 - 19-May-26
Buy* 10 $73.25 Automatic Execution
 12:53:09 - 19-May-26
Buy* 10 $73.25 Automatic Execution
 12:53:09 - 19-May-26
Buy* 100 $73.25 Automatic Execution
 12:53:09 - 19-May-26
Buy* 97 $73.25 Automatic Execution
 12:53:09 - 19-May-26
Buy* 1 $73.30 Automatic Execution
 12:51:53 - 19-May-26
Buy* 1 $73.30 Automatic Execution
 12:51:53 - 19-May-26
Buy* 1 $73.28 Automatic Execution
 12:51:52 - 19-May-26
Sell* 20 $73.28 Automatic Execution
 12:51:52 - 19-May-26
Buy* 1 $73.32 Automatic Execution
 12:51:51 - 19-May-26
Buy* 27 $73.30 Automatic Execution
 12:50:56 - 19-May-26
Sell* 20 $73.30 Automatic Execution
 12:50:51 - 19-May-26
Buy* 2 $73.34 Automatic Execution
 12:50:45 - 19-May-26
Buy* 3 $73.35 Automatic Execution
 12:49:55 - 19-May-26
Buy* 10 $73.34 Automatic Execution
 12:49:06 - 19-May-26
Buy* 4 $73.34 Automatic Execution
 12:49:06 - 19-May-26
Sell* 57 $73.32 Automatic Execution
 12:48:20 - 19-May-26
Sell* 5 $73.32 Automatic Execution
 12:48:20 - 19-May-26
Sell* 110 $73.32 Automatic Execution
 12:48:20 - 19-May-26
Sell* 200 $73.32 Automatic Execution
 12:48:20 - 19-May-26
Sell* 81 $73.32 Automatic Execution
 12:47:49 - 19-May-26
Sell* 200 $73.32 Automatic Execution
 12:47:49 - 19-May-26
Sell* 4 $73.34 Automatic Execution
 12:47:49 - 19-May-26
Buy* 15 $73.36 Automatic Execution
 12:47:49 - 19-May-26
Sell* 17 $73.34 Automatic Execution
 12:47:49 - 19-May-26
Sell* 1 $73.34 Automatic Execution
 12:47:49 - 19-May-26
Unknown* 100 $73.35 Automatic Execution
 12:47:49 - 19-May-26
Buy* 13 $73.36 Automatic Execution
 12:47:49 - 19-May-26
Buy* 25 $73.36 Automatic Execution
 12:47:49 - 19-May-26
Unknown* 18 $73.34 Automatic Execution
 12:47:48 - 19-May-26
Buy* 15 $73.34 Automatic Execution
 12:47:41 - 19-May-26
Unknown* 12 $73.31 Automatic Execution
 12:47:29 - 19-May-26
Unknown* 13 $73.31 Automatic Execution
 12:47:28 - 19-May-26
Unknown* 14 $73.31 Automatic Execution
 12:47:27 - 19-May-26
Unknown* 10 $73.31 Automatic Execution
 12:47:26 - 19-May-26
Unknown* 5 $73.31 Automatic Execution
 12:47:26 - 19-May-26
Unknown* 15 $73.31 Automatic Execution
 12:47:25 - 19-May-26
Unknown* 15 $73.31 Automatic Execution
 12:47:24 - 19-May-26
Unknown* 15 $73.31 Automatic Execution
 12:47:23 - 19-May-26
Buy* 1 $73.34 Automatic Execution
 12:47:17 - 19-May-26
Sell* 50 $73.61 Automatic Execution
 12:25:33 - 19-May-26
Sell* 1 $73.61 Automatic Execution
 12:25:33 - 19-May-26
Sell* 49 $73.61 Automatic Execution
 12:25:33 - 19-May-26
Sell* 1 $73.64 Automatic Execution
 12:25:21 - 19-May-26
Buy* 1 $73.67 Automatic Execution
 12:25:10 - 19-May-26
Buy* 1 $73.67 Automatic Execution
 12:25:10 - 19-May-26
Buy* 99 $73.66 Automatic Execution
 12:25:09 - 19-May-26
Buy* 1 $73.66 Automatic Execution
 12:25:09 - 19-May-26
Buy* 24 $73.66 Automatic Execution
 12:25:09 - 19-May-26
Buy* 1 $73.66 Automatic Execution
 12:24:25 - 19-May-26
Buy* 9 $73.64 Automatic Execution
 12:24:25 - 19-May-26
Sell* 1 $73.62 Automatic Execution
 12:23:32 - 19-May-26
Sell* 4 $73.66 Automatic Execution
 12:23:26 - 19-May-26
Sell* 5 $73.66 Automatic Execution
 12:23:26 - 19-May-26
Buy* 9 $73.68 Automatic Execution
 12:23:26 - 19-May-26
Buy* 5 $73.67 Automatic Execution
 12:23:26 - 19-May-26
Buy* 40 $73.66 Automatic Execution
 12:23:26 - 19-May-26
Buy* 33 $73.65 Automatic Execution
 12:23:26 - 19-May-26
Buy* 1 $73.65 Automatic Execution
 12:23:26 - 19-May-26
Unknown* 6 $73.65 Automatic Execution
 12:23:03 - 19-May-26
Buy* 10 $73.62 Automatic Execution
 12:22:23 - 19-May-26
Sell* 1 $73.62 Automatic Execution
 12:22:22 - 19-May-26
Sell* 3 $73.64 Automatic Execution
 12:21:18 - 19-May-26
Sell* 1 $73.66 Automatic Execution
 12:20:59 - 19-May-26
Sell* 1 $73.66 Automatic Execution
 12:20:59 - 19-May-26
Sell* 77 $73.70 Automatic Execution
 12:20:22 - 19-May-26
Sell* 200 $73.70 Automatic Execution
 12:20:22 - 19-May-26
Sell* 1 $73.70 Automatic Execution
 12:20:22 - 19-May-26
Buy* 1 $73.74 Automatic Execution
 12:19:17 - 19-May-26
Buy* 1 $73.72 Automatic Execution
 12:19:09 - 19-May-26
Buy* 8 $73.70 Automatic Execution
 12:18:57 - 19-May-26
Sell* 16 $73.71 Automatic Execution
 12:18:33 - 19-May-26
Sell* 100 $73.72 Automatic Execution
 12:18:33 - 19-May-26
Buy* 20 $73.73 Automatic Execution
 12:18:33 - 19-May-26
Buy* 30 $73.73 Automatic Execution
 12:18:33 - 19-May-26
Buy* 1 $73.73 Automatic Execution
 12:18:33 - 19-May-26
Buy* 6 $73.73 Automatic Execution
 12:18:33 - 19-May-26
Unknown* 1 $73.72 Automatic Execution
 12:18:33 - 19-May-26
Unknown* 100 $73.72 Automatic Execution
 12:18:33 - 19-May-26
Unknown* 100 $73.72 Automatic Execution
 12:18:33 - 19-May-26
Buy* 33 $73.66 Automatic Execution
 12:18:24 - 19-May-26
Buy* 12 $73.66 Automatic Execution
 12:18:24 - 19-May-26
Buy* 3 $73.655 Automatic Execution
 12:18:22 - 19-May-26
Buy* 10 $73.655 Automatic Execution
 12:17:52 - 19-May-26
Buy* 6 $73.65 Automatic Execution
 12:17:43 - 19-May-26
Buy* 6 $73.64 Automatic Execution
 12:17:43 - 19-May-26
Unknown* 6 $73.63 Automatic Execution
 12:17:31 - 19-May-26
Buy* 2 $73.63 Automatic Execution
 12:17:21 - 19-May-26
Buy* 1 $73.62 Automatic Execution
 12:17:20 - 19-May-26
Buy* 1 $73.62 Automatic Execution
 12:17:20 - 19-May-26
Buy* 1 $73.60 Automatic Execution
 12:17:15 - 19-May-26
Buy* 100 $73.59 Automatic Execution
 12:17:15 - 19-May-26
Buy* 9 $73.59 Automatic Execution
 12:17:15 - 19-May-26
Buy* 1 $73.59 Automatic Execution
 12:17:15 - 19-May-26
Buy* 33 $73.58 Automatic Execution
 12:17:14 - 19-May-26
Buy* 14 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 76 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 10 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 100 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 10 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 100 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 1 $73.57 Automatic Execution
 12:17:12 - 19-May-26
Buy* 100 $73.56 Automatic Execution
 12:17:00 - 19-May-26
Buy* 1 $73.56 Automatic Execution
 12:17:00 - 19-May-26
Buy* 97 $73.56 Automatic Execution
 12:17:00 - 19-May-26
Buy* 3 $73.56 Automatic Execution
 12:16:51 - 19-May-26
Buy* 10 $73.55 Automatic Execution
 12:16:51 - 19-May-26
Buy* 12 $73.56 Automatic Execution
 12:16:40 - 19-May-26
Buy* 30 $73.56 Automatic Execution
 12:16:25 - 19-May-26
Buy* 30 $73.56 Automatic Execution
 12:16:25 - 19-May-26
Sell* 17 $73.57 Automatic Execution
 12:16:11 - 19-May-26
Unknown* 17 $73.585 Automatic Execution
 12:16:09 - 19-May-26
Sell* 3 $73.58 Automatic Execution
 12:15:53 - 19-May-26
Sell* 93 $73.58 Automatic Execution
 12:15:53 - 19-May-26
Sell* 200 $73.58 Automatic Execution
 12:15:53 - 19-May-26
Sell* 1 $73.59 Automatic Execution
 12:15:50 - 19-May-26
Sell* 3 $73.80 Automatic Execution
 11:54:31 - 19-May-26
Sell* 7 $73.80 Automatic Execution
 11:54:30 - 19-May-26
Sell* 1 $73.82 Automatic Execution
 11:54:25 - 19-May-26
Sell* 1 $73.90 Automatic Execution
 11:54:13 - 19-May-26
Sell* 1 $73.91 Automatic Execution
 11:54:10 - 19-May-26
Buy* 8 $73.98 Automatic Execution
 11:53:35 - 19-May-26
Buy* 7 $73.96 Automatic Execution
 11:53:25 - 19-May-26
Sell* 7 $73.95 Automatic Execution
 11:53:25 - 19-May-26
Sell* 100 $73.95 Automatic Execution
 11:53:25 - 19-May-26
Sell* 22 $73.95 Automatic Execution
 11:53:25 - 19-May-26
Buy* 18 $73.96 Automatic Execution
 11:53:25 - 19-May-26
Buy* 1 $73.95 Automatic Execution
 11:53:25 - 19-May-26
Buy* 2 $73.95 Automatic Execution
 11:53:25 - 19-May-26
Buy* 74 $73.95 Automatic Execution
 11:53:25 - 19-May-26
Sell* 2 $73.91 Automatic Execution
 11:53:13 - 19-May-26
Sell* 1 $73.92 Automatic Execution
 11:52:28 - 19-May-26
Sell* 38 $73.93 Automatic Execution
 11:52:28 - 19-May-26
Sell* 51 $73.95 Automatic Execution
 11:52:27 - 19-May-26
Sell* 3 $73.95 Automatic Execution
 11:52:27 - 19-May-26
Sell* 1 $73.95 Automatic Execution
 11:52:27 - 19-May-26
Sell* 1 $73.95 Automatic Execution
 11:52:27 - 19-May-26
Sell* 100 $73.95 Automatic Execution
 11:52:27 - 19-May-26
Buy* 14 $73.97 Automatic Execution
 11:51:25 - 19-May-26
Buy* 20 $73.97 Automatic Execution
 11:51:25 - 19-May-26
Buy* 1 $73.96 Automatic Execution
 11:51:25 - 19-May-26
Buy* 12 $73.96 Automatic Execution
 11:51:25 - 19-May-26
Buy* 1 $73.96 Automatic Execution
 11:51:25 - 19-May-26
Buy* 15 $73.95 Automatic Execution
 11:50:13 - 19-May-26
Buy* 1 $73.95 Automatic Execution
 11:50:13 - 19-May-26
Buy* 1 $73.94 Automatic Execution
 11:50:13 - 19-May-26
Sell* 2 $73.90 Automatic Execution
 11:49:46 - 19-May-26
Sell* 2 $73.90 Automatic Execution
 11:49:45 - 19-May-26
Sell* 100 $73.94 Automatic Execution
 11:49:36 - 19-May-26
Buy* 99 $73.94 Automatic Execution
 11:49:36 - 19-May-26
Buy* 12 $73.94 Automatic Execution
 11:49:36 - 19-May-26
Sell* 36 $73.90 Automatic Execution
 11:49:35 - 19-May-26
Sell* 100 $73.91 Automatic Execution
 11:49:35 - 19-May-26
Sell* 17 $73.90 Automatic Execution
 11:49:35 - 19-May-26
Sell* 50 $73.905 Automatic Execution
 11:49:35 - 19-May-26
Sell* 100 $73.90 Automatic Execution
 11:49:35 - 19-May-26
Sell* 10 $73.92 Automatic Execution
 11:49:35 - 19-May-26
Buy* 30 $73.94 Automatic Execution
 11:48:41 - 19-May-26
Buy* 7 $73.95 Automatic Execution
 11:48:41 - 19-May-26
Buy* 1 $73.94 Automatic Execution
 11:48:41 - 19-May-26
Buy* 98 $73.94 Automatic Execution
 11:48:41 - 19-May-26
Buy* 20 $73.94 Automatic Execution
 11:48:41 - 19-May-26
Buy* 8 $73.94 Automatic Execution
 11:48:09 - 19-May-26
Buy* 1 $73.93 Automatic Execution
 11:48:09 - 19-May-26
Buy* 98 $73.93 Automatic Execution
 11:48:09 - 19-May-26
Buy* 16 $73.93 Automatic Execution
 11:48:09 - 19-May-26
Buy* 11 $73.93 Automatic Execution
 11:48:09 - 19-May-26
Buy* 1 $73.93 Automatic Execution
 11:48:06 - 19-May-26
Buy* 1 $73.93 Automatic Execution
 11:47:52 - 19-May-26
Buy* 1 $73.96 Automatic Execution
 11:46:34 - 19-May-26
Buy* 8 $73.95 Automatic Execution
 11:46:34 - 19-May-26
Buy* 54 $73.94 Automatic Execution
 11:46:34 - 19-May-26
Buy* 1 $73.91 Automatic Execution
 11:46:20 - 19-May-26
Buy* 1 $73.91 Automatic Execution
 11:46:20 - 19-May-26
Sell* 10 $73.90 Automatic Execution
 11:46:15 - 19-May-26
Buy* 10 $73.90 Automatic Execution
 11:46:15 - 19-May-26
Buy* 14 $73.90 Automatic Execution
 11:46:15 - 19-May-26
Buy* 11 $73.89 Automatic Execution
 11:46:15 - 19-May-26
Sell* 1 $73.87 Automatic Execution
 11:45:36 - 19-May-26
Buy* 100 $73.98 Automatic Execution
 11:21:19 - 19-May-26
Buy* 10 $73.97 Automatic Execution
 11:21:19 - 19-May-26
Buy* 100 $73.97 Automatic Execution
 11:21:19 - 19-May-26
Buy* 1 $73.98 Automatic Execution
 11:20:49 - 19-May-26
Buy* 3 $73.99 Automatic Execution
 11:19:31 - 19-May-26
Sell* 1 $73.90 Automatic Execution
 11:19:12 - 19-May-26
Buy* 45 $74.05 Automatic Execution
 11:18:33 - 19-May-26
Sell* 1 $74.05 Automatic Execution
 11:18:33 - 19-May-26
Sell* 1 $74.05 Automatic Execution
 11:18:33 - 19-May-26
Buy* 14 $74.11 Automatic Execution
 11:18:11 - 19-May-26
Buy* 24 $74.12 Automatic Execution
 11:17:46 - 19-May-26
Buy* 38 $74.12 Automatic Execution
 11:17:46 - 19-May-26
Buy* 38 $74.12 Automatic Execution
 11:17:46 - 19-May-26
Sell* 20 $74.12 Automatic Execution
 11:17:41 - 19-May-26
Sell* 14 $74.12 Automatic Execution
 11:17:41 - 19-May-26
Sell* 10 $74.11 Automatic Execution
 11:17:41 - 19-May-26
Sell* 6 $74.12 Automatic Execution
 11:17:41 - 19-May-26
Sell* 14 $74.12 Automatic Execution
 11:17:41 - 19-May-26
Buy* 4 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Sell* 4 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Buy* 4 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Buy* 4 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Sell* 7 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Sell* 14 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Sell* 100 $74.12 Automatic Execution
 11:17:41 - 19-May-26
Buy* 20 $74.14 Automatic Execution
 11:17:41 - 19-May-26
Sell* 100 $74.12 Automatic Execution
 11:17:41 - 19-May-26
Buy* 5 $74.14 Automatic Execution
 11:17:41 - 19-May-26
Buy* 100 $74.14 Automatic Execution
 11:17:41 - 19-May-26
Buy* 95 $74.14 Automatic Execution
 11:17:41 - 19-May-26
Buy* 16 $74.14 Automatic Execution
 11:17:41 - 19-May-26
Buy* 5 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Buy* 76 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Buy* 19 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Buy* 97 $74.13 Automatic Execution
 11:17:41 - 19-May-26
Buy* 3 $74.13 Automatic Execution
 11:17:40 - 19-May-26
Buy* 38 $74.13 Automatic Execution
 11:17:22 - 19-May-26
Buy* 100 $74.13 Automatic Execution
 11:17:22 - 19-May-26
Buy* 100 $74.13 Automatic Execution
 11:17:22 - 19-May-26
Buy* 100 $74.12 Automatic Execution
 11:17:22 - 19-May-26
Sell* 146 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Buy* 1 $74.12 Automatic Execution
 11:16:58 - 19-May-26
Sell* 1 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 5 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 11 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 5 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 26 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 73 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 100 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 100 $74.13 Automatic Execution
 11:16:58 - 19-May-26
Sell* 50 $74.27 Automatic Execution
 11:16:16 - 19-May-26
Unknown* 50 $74.28 Automatic Execution
 11:16:16 - 19-May-26
Buy* 20 $74.36 Automatic Execution
 11:16:12 - 19-May-26
Sell* 3 $74.38 Automatic Execution
 11:15:48 - 19-May-26
Sell* 5 $74.41 Automatic Execution
 11:15:48 - 19-May-26
Buy* 100 $74.49 Automatic Execution
 11:15:48 - 19-May-26
Buy* 38 $74.49 Automatic Execution
 11:15:48 - 19-May-26
Buy* 38 $74.48 Automatic Execution
 11:15:48 - 19-May-26
Buy* 100 $74.49 Automatic Execution
 11:15:48 - 19-May-26
Buy* 100 $74.49 Automatic Execution
 11:15:48 - 19-May-26
Sell* 21 $74.50 Automatic Execution
 11:15:18 - 19-May-26
Sell* 5 $74.50 Automatic Execution
 11:15:18 - 19-May-26
Buy* 11 $74.70 Automatic Execution
 10:52:05 - 19-May-26
Sell* 22 $74.64 Automatic Execution
 10:51:51 - 19-May-26
Buy* 1 $74.63 Automatic Execution
 10:51:51 - 19-May-26
Buy* 1 $74.62 Automatic Execution
 10:51:50 - 19-May-26
Buy* 10 $74.62 Automatic Execution
 10:51:33 - 19-May-26
Sell* 10 $74.58 Automatic Execution
 10:51:29 - 19-May-26
Buy* 10 $74.58 Automatic Execution
 10:51:28 - 19-May-26
Sell* 3 $74.63 Automatic Execution
 10:51:26 - 19-May-26
Sell* 1 $74.63 Automatic Execution
 10:51:26 - 19-May-26
Buy* 9 $74.74 Automatic Execution
 10:50:35 - 19-May-26
Sell* 19 $74.71 Automatic Execution
 10:50:35 - 19-May-26
Sell* 1 $74.71 Automatic Execution
 10:50:35 - 19-May-26
Sell* 1 $74.73 Automatic Execution
 10:50:31 - 19-May-26
Sell* 2 $74.74 Automatic Execution
 10:50:22 - 19-May-26
Sell* 9 $74.74 Automatic Execution
 10:50:21 - 19-May-26
Sell* 9 $74.74 Automatic Execution
 10:50:20 - 19-May-26
Sell* 9 $74.74 Automatic Execution
 10:50:19 - 19-May-26
Sell* 1 $74.75 Automatic Execution
 10:50:17 - 19-May-26
Sell* 3 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 100 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 31 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 31 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 1 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 1 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 1 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 1 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Sell* 3 $74.79 Automatic Execution
 10:49:58 - 19-May-26
Buy* 10 $74.86 Automatic Execution
 10:49:27 - 19-May-26
Buy* 18 $74.85 Automatic Execution
 10:49:27 - 19-May-26
Buy* 18 $74.85 Automatic Execution
 10:49:27 - 19-May-26
Buy* 1 $74.82 Automatic Execution
 10:49:27 - 19-May-26
Buy* 24 $74.82 Automatic Execution
 10:49:27 - 19-May-26
Buy* 8 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 109 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 1 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 1 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 100 $74.79 Automatic Execution
 10:49:24 - 19-May-26
Sell* 1 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 120 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 1 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 20 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 100 $74.77 Automatic Execution
 10:49:24 - 19-May-26
Sell* 10 $74.75 Automatic Execution
 10:49:00 - 19-May-26
Sell* 2 $74.75 Automatic Execution
 10:49:00 - 19-May-26
Buy* 20 $74.76 Automatic Execution
 10:49:00 - 19-May-26
Sell* 100 $74.77 Automatic Execution
 10:49:00 - 19-May-26
Sell* 38 $74.77 Automatic Execution
 10:48:51 - 19-May-26
Sell* 1 $74.73 Automatic Execution
 10:48:28 - 19-May-26
Sell* 7 $74.76 Automatic Execution
 10:48:28 - 19-May-26
Sell* 10 $74.78 Automatic Execution
 10:48:28 - 19-May-26
Sell* 10 $74.78 Automatic Execution
 10:48:28 - 19-May-26
Buy* 1 $74.75 Automatic Execution
 10:47:50 - 19-May-26
Buy* 1 $74.75 Automatic Execution
 10:47:50 - 19-May-26
Buy* 50 $74.75 Automatic Execution
 10:47:50 - 19-May-26
Buy* 25 $74.73 Automatic Execution
 10:47:46 - 19-May-26
Buy* 1,300 $74.74 Automatic Execution
 10:47:46 - 19-May-26
Buy* 25 $74.73 Automatic Execution
 10:47:46 - 19-May-26
Buy* 7 $74.73 Automatic Execution
 10:47:46 - 19-May-26
Buy* 44 $74.73 Automatic Execution
 10:47:46 - 19-May-26
Buy* 43 $74.71 Automatic Execution
 10:47:46 - 19-May-26
Buy* 100 $74.69 Automatic Execution
 10:47:46 - 19-May-26
Buy* 1 $74.68 Automatic Execution
 10:47:46 - 19-May-26
Buy* 69 $74.68 Automatic Execution
 10:47:37 - 19-May-26
Buy* 5 $74.63 Automatic Execution
 10:47:03 - 19-May-26
Buy* 58 $74.63 Automatic Execution
 10:47:03 - 19-May-26
Buy* 7 $74.60 Automatic Execution
 10:46:45 - 19-May-26
Buy* 4 $74.60 Automatic Execution
 10:46:45 - 19-May-26
Buy* 100 $74.57 Automatic Execution
 10:46:39 - 19-May-26
Buy* 5 $74.57 Automatic Execution
 10:46:39 - 19-May-26
Buy* 30 $74.55 Automatic Execution
 10:46:31 - 19-May-26
Buy* 30 $74.56 Automatic Execution
 10:46:31 - 19-May-26
Buy* 100 $74.56 Automatic Execution
 10:46:31 - 19-May-26
Buy* 100 $74.56 Automatic Execution
 10:46:31 - 19-May-26
Buy* 21 $74.56 Automatic Execution
 10:46:31 - 19-May-26
Buy* 100 $74.56 Automatic Execution
 10:46:31 - 19-May-26
Buy* 100 $74.58 Automatic Execution
 10:45:25 - 19-May-26
Buy* 100 $74.58 Automatic Execution
 10:45:25 - 19-May-26
Buy* 8 $74.53 Automatic Execution
 09:52:37 - 19-May-26
Buy* 8 $74.54 Automatic Execution
 09:52:37 - 19-May-26
Sell* 7 $74.54 Automatic Execution
 09:52:37 - 19-May-26
Sell* 1 $74.54 Automatic Execution
 09:52:37 - 19-May-26
Sell* 1 $74.54 Automatic Execution
 09:52:37 - 19-May-26
Sell* 1 $74.57 Automatic Execution
 09:52:23 - 19-May-26
Sell* 100 $74.67 Automatic Execution
 09:52:22 - 19-May-26
Sell* 100 $74.67 Automatic Execution
 09:52:22 - 19-May-26
Sell* 100 $74.68 Automatic Execution
 09:52:22 - 19-May-26
Buy* 24 $74.77 Automatic Execution
 09:52:21 - 19-May-26
Buy* 38 $74.77 Automatic Execution
 09:52:21 - 19-May-26
Buy* 38 $74.77 Automatic Execution
 09:52:21 - 19-May-26
Buy* 1 $74.78 Automatic Execution
 09:52:13 - 19-May-26
Sell* 16 $74.56 Automatic Execution
 09:51:20 - 19-May-26
Buy* 38 $74.59 Automatic Execution
 09:51:18 - 19-May-26
Buy* 30 $74.59 Automatic Execution
 09:51:18 - 19-May-26
Buy* 11 $74.58 Automatic Execution
 09:51:13 - 19-May-26
Buy* 89 $74.57 Automatic Execution
 09:51:13 - 19-May-26
Buy* 11 $74.57 Automatic Execution
 09:51:13 - 19-May-26
Buy* 7 $74.53 Automatic Execution
 09:50:48 - 19-May-26
Buy* 66 $74.53 Automatic Execution
 09:50:48 - 19-May-26
Buy* 20 $74.53 Automatic Execution
 09:50:48 - 19-May-26
Unknown* 22 $74.48 Automatic Execution
 09:50:47 - 19-May-26
Unknown* 37 $74.48 Automatic Execution
 09:50:47 - 19-May-26
Unknown* 63 $74.48 Automatic Execution
 09:50:47 - 19-May-26
Buy* 78 $74.48 Automatic Execution
 09:50:47 - 19-May-26
Buy* 53 $74.47 Automatic Execution
 09:50:42 - 19-May-26
Buy* 200 $74.47 Automatic Execution
 09:50:42 - 19-May-26
Sell* 88 $74.48 Automatic Execution
 09:50:42 - 19-May-26
Sell* 12 $74.48 Automatic Execution
 09:50:42 - 19-May-26
Sell* 20 $74.48 Automatic Execution
 09:50:42 - 19-May-26
Buy* 5 $75.02 Automatic Execution
 10:21:29 - 19-May-26
Sell* 100 $74.48 Automatic Execution
 09:50:42 - 19-May-26
Buy* 5 $75.02 Automatic Execution
 10:21:24 - 19-May-26
Sell* 100 $74.48 Automatic Execution
 09:50:42 - 19-May-26
Sell* 7 $75.03 Automatic Execution
 10:21:20 - 19-May-26
Sell* 100 $74.49 Automatic Execution
 09:50:42 - 19-May-26
Sell* 30 $75.04 Automatic Execution
 10:21:20 - 19-May-26
Sell* 20 $74.51 Automatic Execution
 09:50:42 - 19-May-26
Buy* 87 $75.06 Automatic Execution
 10:21:16 - 19-May-26
Buy* 100 $74.62 Automatic Execution
 09:50:29 - 19-May-26
Buy* 1 $75.06 Automatic Execution
 10:21:16 - 19-May-26
Buy* 100 $74.62 Automatic Execution
 09:50:29 - 19-May-26
Buy* 1 $75.06 Automatic Execution
 10:21:16 - 19-May-26
Buy* 10 $74.61 Automatic Execution
 09:49:45 - 19-May-26
Buy* 1 $75.06 Automatic Execution
 10:21:16 - 19-May-26
Buy* 99 $74.61 Automatic Execution
 09:49:45 - 19-May-26
Buy* 13 $75.06 Automatic Execution
 10:21:16 - 19-May-26
Buy* 100 $74.62 Automatic Execution
 09:49:43 - 19-May-26
Buy* 100 $75.06 Automatic Execution
 10:20:36 - 19-May-26
Buy* 8 $74.625 Automatic Execution
 09:49:43 - 19-May-26
Buy* 10 $75.04 Automatic Execution
 10:20:09 - 19-May-26
Buy* 8 $74.625 Automatic Execution
 09:49:43 - 19-May-26
Buy* 7 $75.04 Automatic Execution
 10:20:09 - 19-May-26
Buy* 8 $74.60 Automatic Execution
 09:49:43 - 19-May-26
Buy* 3 $75.03 Automatic Execution
 10:20:09 - 19-May-26
Buy* 10 $74.61 Automatic Execution
 09:49:42 - 19-May-26
Sell* 12 $74.98 Automatic Execution
 10:20:05 - 19-May-26
Buy* 11 $74.61 Automatic Execution
 09:49:42 - 19-May-26
Sell* 50 $74.98 Automatic Execution
 10:20:05 - 19-May-26
Buy* 11 $74.60 Automatic Execution
 09:49:42 - 19-May-26
Buy* 62 $75.00 Automatic Execution
 10:19:51 - 19-May-26
Buy* 30 $74.59 Automatic Execution
 09:49:42 - 19-May-26
Buy* 38 $75.00 Automatic Execution
 10:19:51 - 19-May-26
Sell* 1 $74.54 Automatic Execution
 09:49:42 - 19-May-26
Buy* 38 $75.00 Automatic Execution
 10:19:51 - 19-May-26
Sell* 100 $74.54 Automatic Execution
 09:49:42 - 19-May-26
Sell* 5 $75.05 Automatic Execution
 10:18:31 - 19-May-26
Sell* 1 $74.54 Automatic Execution
 09:49:42 - 19-May-26
Sell* 7 $75.085 Automatic Execution
 10:18:27 - 19-May-26
Sell* 1 $74.54 Automatic Execution
 09:49:42 - 19-May-26
Sell* 7 $75.08 Automatic Execution
 10:18:27 - 19-May-26
Buy* 14 $74.54 Automatic Execution
 09:49:32 - 19-May-26
Sell* 7 $75.085 Automatic Execution
 10:18:27 - 19-May-26
Buy* 5 $74.52 Automatic Execution
 09:49:32 - 19-May-26
Sell* 19 $75.08 Automatic Execution
 10:18:27 - 19-May-26
Buy* 43 $74.52 Automatic Execution
 09:49:32 - 19-May-26
Sell* 7 $75.085 Automatic Execution
 10:18:27 - 19-May-26
Buy* 22 $74.49 Automatic Execution
 09:49:32 - 19-May-26
Sell* 50 $75.19 Automatic Execution
 10:17:45 - 19-May-26
Buy* 30 $74.48 Automatic Execution
 09:49:32 - 19-May-26
Sell* 16 $75.19 Automatic Execution
 10:17:44 - 19-May-26
Buy* 1 $74.48 Automatic Execution
 09:49:32 - 19-May-26
Sell* 11 $75.19 Automatic Execution
 10:17:44 - 19-May-26
Buy* 9 $74.48 Automatic Execution
 09:49:03 - 19-May-26
Sell* 1 $75.19 Automatic Execution
 10:17:44 - 19-May-26
Sell* 24 $74.37 Automatic Execution
 09:48:01 - 19-May-26
Sell* 22 $75.19 Automatic Execution
 10:17:44 - 19-May-26
Sell* 38 $74.37 Automatic Execution
 09:48:01 - 19-May-26
Sell* 60 $75.19 Automatic Execution
 10:17:44 - 19-May-26
Sell* 100 $74.40 Automatic Execution
 09:48:01 - 19-May-26
Sell* 100 $75.20 Automatic Execution
 10:17:44 - 19-May-26
Sell* 38 $74.37 Automatic Execution
 09:48:01 - 19-May-26
Buy* 17 $75.22 Automatic Execution
 10:17:44 - 19-May-26
Buy* 99 $74.45 Automatic Execution
 09:47:35 - 19-May-26
Buy* 17 $75.22 Automatic Execution
 10:17:44 - 19-May-26
Buy* 38 $74.43 Automatic Execution
 09:47:34 - 19-May-26
Sell* 5 $75.18 Automatic Execution
 10:17:44 - 19-May-26
Buy* 50 $74.43 Automatic Execution
 09:47:34 - 19-May-26
Sell* 5 $75.18 Automatic Execution
 10:17:44 - 19-May-26
Buy* 38 $74.43 Automatic Execution
 09:47:34 - 19-May-26
Sell* 5 $75.19 Automatic Execution
 10:17:44 - 19-May-26
Buy* 10 $74.43 Automatic Execution
 09:47:31 - 19-May-26
Sell* 5 $75.18 Automatic Execution
 10:17:44 - 19-May-26
Buy* 1 $74.43 Automatic Execution
 09:47:26 - 19-May-26
Buy* 5 $75.21 Automatic Execution
 10:17:44 - 19-May-26
Buy* 15 $74.36 Automatic Execution
 09:46:16 - 19-May-26
Sell* 80 $75.20 Automatic Execution
 10:17:44 - 19-May-26
Buy* 12 $74.37 Automatic Execution
 09:46:16 - 19-May-26
Sell* 20 $75.20 Automatic Execution
 10:17:44 - 19-May-26
Buy* 3 $74.37 Automatic Execution
 09:46:13 - 19-May-26
Sell* 5 $75.21 Automatic Execution
 10:17:44 - 19-May-26
Buy* 2 $74.35 Automatic Execution
 09:46:13 - 19-May-26
Sell* 33 $75.22 Automatic Execution
 10:17:44 - 19-May-26
Buy* 15 $74.35 Automatic Execution
 09:46:13 - 19-May-26
Sell* 100 $75.22 Automatic Execution
 10:17:44 - 19-May-26
Buy* 9 $74.36 Automatic Execution
 09:46:13 - 19-May-26
Sell* 3 $73.01 Automatic Execution
 09:32:24 - 19-May-26
Sell* 50 $75.22 Automatic Execution
 10:17:44 - 19-May-26
Buy* 11 $74.29 Automatic Execution
 09:46:13 - 19-May-26
Sell* 300 $73.00 Automatic Execution
 09:32:24 - 19-May-26
Sell* 100 $75.22 Automatic Execution
 10:17:44 - 19-May-26
Buy* 15 $74.29 Automatic Execution
 09:46:13 - 19-May-26
Sell* 42 $73.00 Automatic Execution
 09:32:24 - 19-May-26
Sell* 100 $75.24 Automatic Execution
 10:17:38 - 19-May-26
Buy* 1 $74.29 Automatic Execution
 09:46:13 - 19-May-26
Sell* 235 $73.00 Automatic Execution
 09:32:24 - 19-May-26
Buy* 50 $75.36 Automatic Execution
 10:17:32 - 19-May-26
Buy* 10 $74.27 Automatic Execution
 09:46:12 - 19-May-26
Buy* 30 $73.24 Automatic Execution
 09:31:09 - 19-May-26
Sell* 1 $75.34 Automatic Execution
 10:17:20 - 19-May-26
Buy* 11 $74.26 Automatic Execution
 09:46:12 - 19-May-26
Buy* 40 $73.24 Automatic Execution
 09:31:09 - 19-May-26
Buy* 1 $75.33 Automatic Execution
 10:17:06 - 19-May-26
Buy* 10 $74.14 Automatic Execution
 09:45:37 - 19-May-26
Buy* 40 $73.19 Automatic Execution
 09:31:09 - 19-May-26
Buy* 2 $75.33 Automatic Execution
 10:17:06 - 19-May-26
Buy* 4 $74.14 Automatic Execution
 09:45:36 - 19-May-26
Buy* 30 $73.19 Automatic Execution
 09:31:09 - 19-May-26
Buy* 1 $75.30 Automatic Execution
 10:16:37 - 19-May-26
Buy* 6 $74.14 Automatic Execution
 09:45:36 - 19-May-26
Sell* 10 $73.20 Automatic Execution
 09:31:09 - 19-May-26
Buy* 21 $75.28 Automatic Execution
 10:16:37 - 19-May-26
Buy* 14 $74.15 Automatic Execution
 09:45:36 - 19-May-26
Sell* 1 $73.20 Automatic Execution
 09:31:09 - 19-May-26
Buy* 25 $75.14 Automatic Execution
 10:15:39 - 19-May-26
Buy* 6 $74.16 Automatic Execution
 09:45:36 - 19-May-26
Buy* 24 $73.37 Automatic Execution
 09:31:09 - 19-May-26
Buy* 37 $75.14 Automatic Execution
 10:15:39 - 19-May-26
Buy* 10 $74.13 Automatic Execution
 09:45:36 - 19-May-26
Sell* 1 $73.33 Automatic Execution
 09:31:09 - 19-May-26
Buy* 1 $75.14 Automatic Execution
 10:15:34 - 19-May-26
Buy* 50 $74.13 Automatic Execution
 09:45:36 - 19-May-26
Sell* 40 $73.38 Automatic Execution
 09:31:09 - 19-May-26
Buy* 40 $75.14 Automatic Execution
 10:15:34 - 19-May-26
Buy* 3 $74.11 Automatic Execution
 09:45:36 - 19-May-26
Sell* 200 $73.38 Automatic Execution
 09:31:09 - 19-May-26
Buy* 7 $75.10 Automatic Execution
 10:15:26 - 19-May-26
Buy* 18 $74.10 Automatic Execution
 09:45:36 - 19-May-26
Sell* 20 $73.38 Automatic Execution
 09:31:09 - 19-May-26
Buy* 1 $75.10 Automatic Execution
 10:15:26 - 19-May-26
Buy* 27 $74.10 Automatic Execution
 09:45:36 - 19-May-26
Buy* 100 $73.64 Automatic Execution
 09:30:54 - 19-May-26
Buy* 2 $75.10 Automatic Execution
 10:15:26 - 19-May-26
Buy* 100 $74.11 Automatic Execution
 09:45:36 - 19-May-26
Buy* 100 $73.64 Automatic Execution
 09:30:54 - 19-May-26
Buy* 4 $73.72 Automatic Execution
 09:30:10 - 19-May-26
Sell* 18 $73.79 Automatic Execution
 09:30:02 - 19-May-26
Sell* 99 $73.70 Automatic Execution
 09:30:02 - 19-May-26
Sell* 30 $73.32 Automatic Execution
 09:30:01 - 19-May-26
Sell* 266 $73.585 Automatic Execution
 09:30:01 - 19-May-26
Sell* 1 $73.70 Automatic Execution
 09:30:01 - 19-May-26
Buy* 100 $73.585 Automatic Execution
 09:30:02 - 19-May-26
Sell* 100 $73.53 Automatic Execution
 09:30:02 - 19-May-26
Buy* 2 $73.91 Automatic Execution
 09:30:00 - 19-May-26
Buy* 5 $73.71 Ordinary
 07:00:00 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80