| Price | $75.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.98 -1.29% |
| Buy | $77.00 |
| Sell | $74.80 |
| Last Trade: | Buy 100.00 at $75.23 |
| Day's Volume: | 182,849 |
| Last Close: | $75.01 |
| Open: | $75.81 |
| ISIN: | US6819191064 |
| Day's Range | $74.07 - $76.065 |
| 52wk Range: | $68.73 - $80.01 |
| Market Capitalisation: | $14.84b |
| VWAP: | $75.04805 |
| Shares in Issue: | 193.72m |
Omnicom Group (OMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 67 | $75.24 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 28 | $75.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 14 | $75.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $75.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 19 | $75.24 | Automatic Execution |
15:53:53 - 19-Sep-25 |
