| Price | $69.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.86 1.24% |
| Buy | $70.00 |
| Sell | $69.22 |
| Last Trade: | Buy 1.00 at $69.98 |
| Day's Volume: | 213,563 |
| Last Close: | $69.87 |
| Open: | $68.845 |
| ISIN: | US6819191064 |
| Day's Range | $68.845 - $70.37 |
| 52wk Range: | $66.50 - $83.21 |
| Market Capitalisation: | $21.75b |
| VWAP: | $69.57981 |
| Shares in Issue: | 314.60m |
Omnicom Group (OMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
16:22:06 - 06-Feb-26 |
