| Price | $71.06 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.31% |
| Buy | $71.47 |
| Sell | $70.50 |
| Buy / Sell OMC Shares | |
| Last Trade: | Unknown 9.00 at $71.14 |
| Day's Volume: | 279,884 |
| Last Close: | $71.06 |
| Open: | $71.77 |
| ISIN: | US6819191064 |
| Day's Range | $70.77 - $71.81 |
| 52wk Range: | $68.73 - $77.43 |
| Market Capitalisation: | $14.35b |
| VWAP: | $71.13207 |
| Shares in Issue: | 195.11m |
Omnicom Group (OMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $71.14 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 85 | $71.14 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 21 | $71.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 15 | $71.14 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 16 | $71.13 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 16 | $71.13 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 31 | $71.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 50 | $71.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $71.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 165 | $71.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
