| Price | $80.45 on 12-12-2025 at 22:23:28 |
|---|---|
| Change | $0.38 0.47% |
| Buy | $80.50 |
| Sell | $79.09 |
| Last Trade: | Buy 5.00 at $80.45 |
| Day's Volume: | 243,116 |
| Last Close: | $80.25 |
| Open: | $80.70 |
| ISIN: | US6819191064 |
| Day's Range | $79.71 - $80.89 |
| 52wk Range: | $68.73 - $82.96 |
| Market Capitalisation: | $14.94b |
| VWAP: | $80.16286 |
| Shares in Issue: | 192.98m |
Omnicom Group (OMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $80.45 | Ordinary |
17:23:26 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 27 | $80.44 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $80.44 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:05:38 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
17:02:46 - 12-Dec-25 |
| Buy* | 5 | $80.45 | Ordinary |
16:55:45 - 12-Dec-25 |
