Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omnicom Group (OMC.US) Share Price

Price $74.83 on 03-04-2026 at 22:47:28
Change $-0.39 -0.52%
Buy $75.45
Sell $74.50
Last Trade: -
Day's Volume: 183,623
Last Close: $74.81
Open: $74.40
ISIN: US6819191064
Day's Range $74.255 - $75.925
52wk Range: $66.40 - $87.14
Market Capitalisation: $21.43b
VWAP: $75.01032
Shares in Issue: 284.99m

Omnicom Group (OMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omnicom Group trades

Omnicom Group (OMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.40 75.925 74.255 74.81 183,623
2nd Apr 2026 (Thu) 74.40 75.925 74.255 74.81 183,623
1st Apr 2026 (Wed) 74.91 76.35 74.89 75.21 199,062
31st Mar 2026 (Tue) 75.99 76.85 74.25 75.31 198,960
30th Mar 2026 (Mon) 74.84 76.06 74.56 75.32 234,523
27th Mar 2026 (Fri) 75.05 75.27 73.565 73.82 251,610
26th Mar 2026 (Thu) 75.75 76.445 73.90 75.31 248,803
25th Mar 2026 (Wed) 76.55 76.64 74.31 75.74 116,460
24th Mar 2026 (Tue) 74.94 76.05 74.47 75.39 98,016
23rd Mar 2026 (Mon) 76.16 76.40 74.42 75.64 101,044
20th Mar 2026 (Fri) 76.16 76.30 74.08 75.06 137,422
19th Mar 2026 (Thu) 76.165 77.65 75.57 75.84 119,476
18th Mar 2026 (Wed) 77.37 78.18 75.96 76.08 106,336
17th Mar 2026 (Tue) 78.93 80.70 78.325 78.39 163,974
16th Mar 2026 (Mon) 78.065 79.09 77.465 78.72 151,530
13th Mar 2026 (Fri) 78.69 79.53 77.64 77.80 209,051
12th Mar 2026 (Thu) 78.82 81.79 77.04 77.91 239,865
11th Mar 2026 (Wed) 81.10 81.82 79.19 80.06 178,324
10th Mar 2026 (Tue) 83.95 83.97 80.79 80.98 136,038
9th Mar 2026 (Mon) 84.05 84.67 82.63 83.99 79,953
6th Mar 2026 (Fri) 84.335 85.04 83.00 84.93 61,481
5th Mar 2026 (Thu) 86.04 87.14 84.43 84.77 99,655
See more Omnicom Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered