| Price | $18.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $18.94 |
| Sell | $18.85 |
| Last Trade: | Buy 148.00 at $18.885 |
| Day's Volume: | 82,074 |
| Last Close: | $18.88 |
| Open: | $18.90 |
| ISIN: | US45259A5149 |
| Day's Range | $18.805 - $18.90 |
| 52wk Range: | $17.92 - $19.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.86141 |
| Shares in Issue: | N/A |
Vistashares Tar (OMAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $18.885 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1,400 | $18.89 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1,400 | $18.89 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 300 | $18.88 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 1,000 | $18.88 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1,400 | $18.88 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 200 | $18.88 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1,000 | $18.88 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 2,800 | $18.88 | Automatic Execution |
15:32:19 - 10-Jul-26 |
