| Price | $17.68 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -1.72% |
| Buy | $17.78 |
| Sell | $17.72 |
| Last Trade: | Sell 100.00 at $17.68 |
| Day's Volume: | 77,576 |
| Last Close: | $17.66 |
| Open: | $17.80 |
| ISIN: | US45259A5149 |
| Day's Range | $17.655 - $17.80 |
| 52wk Range: | $17.655 - $19.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.69911 |
| Shares in Issue: | N/A |
Vistashares Tar (OMAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.68 | Ordinary |
16:54:47 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Ordinary |
16:32:05 - 28-Sep-26 |
| Buy* | 390 | $17.67 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 153 | $17.665 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $17.67 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 107 | $17.67 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 300 | $17.67 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 500 | $17.67 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 800 | $17.67 | Automatic Execution |
15:52:35 - 28-Sep-26 |
