| Price | $19.09 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.06 0.32% |
| Buy | $19.20 |
| Sell | $19.02 |
| Last Trade: | Unknown 2.00 at $19.085 |
| Day's Volume: | 34,806 |
| Last Close: | $19.10 |
| Open: | $18.98 |
| ISIN: | US45259A5149 |
| Day's Range | $18.93 - $19.11 |
| 52wk Range: | $17.83 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.02008 |
| Shares in Issue: | N/A |
Vistashares Tar (OMAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.085 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 40 | $19.09 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 65 | $19.085 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 433 | $19.09 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 28 | $19.09 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 220 | $19.09 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 49 | $19.10 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
15:45:45 - 21-May-26 |
