| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.96 | 19.03 | 18.91 | 19.03 | 27,408 |
| 19th May 2026 (Tue) | 19.01 | 19.05 | 18.93 | 18.96 | 31,346 |
| 18th May 2026 (Mon) | 18.865 | 19.035 | 18.865 | 19.01 | 52,074 |
| 15th May 2026 (Fri) | 18.85 | 18.905 | 18.829 | 18.91 | 30,851 |
| 14th May 2026 (Thu) | 18.85 | 18.885 | 18.81 | 18.81 | 26,479 |
| 13th May 2026 (Wed) | 18.81 | 18.83 | 18.75 | 18.81 | 46,128 |
| 12th May 2026 (Tue) | 18.71 | 18.85 | 18.67 | 18.83 | 49,618 |
| 11th May 2026 (Mon) | 18.785 | 18.805 | 18.715 | 18.72 | 51,672 |
| 8th May 2026 (Fri) | 18.79 | 18.799 | 18.73 | 18.79 | 28,559 |
| 7th May 2026 (Thu) | 18.75 | 18.775 | 18.68 | 18.78 | 48,360 |
| 6th May 2026 (Wed) | 18.61 | 18.76 | 18.61 | 18.74 | 33,755 |
| 5th May 2026 (Tue) | 18.58 | 18.625 | 18.495 | 18.60 | 24,832 |
| 4th May 2026 (Mon) | 18.57 | 18.64 | 18.50 | 18.55 | 37,906 |
| 1st May 2026 (Fri) | 18.64 | 18.695 | 18.59 | 18.58 | 26,770 |
| 30th Apr 2026 (Thu) | 18.46 | 18.625 | 18.42 | 18.60 | 60,675 |
| 29th Apr 2026 (Wed) | 18.38 | 18.475 | 18.37 | 18.47 | 26,461 |
| 28th Apr 2026 (Tue) | 18.42 | 18.43 | 18.34 | 18.35 | 60,150 |
| 27th Apr 2026 (Mon) | 18.225 | 18.295 | 18.225 | 18.28 | 40,164 |
| 24th Apr 2026 (Fri) | 18.62 | 18.62 | 18.44 | 18.48 | 136,705 |
| 23rd Apr 2026 (Thu) | 18.61 | 18.62 | 18.52 | 18.61 | 47,415 |
| 22nd Apr 2026 (Wed) | 18.50 | 18.59 | 18.50 | 18.57 | 22,533 |
| 21st Apr 2026 (Tue) | 18.545 | 18.61 | 18.44 | 18.45 | 95,733 |
| 20th Apr 2026 (Mon) | 18.55 | 18.56 | 18.49 | 18.51 | 31,294 |
| 17th Apr 2026 (Fri) | 18.46 | 18.56 | 18.45 | 18.53 | 50,120 |
| 16th Apr 2026 (Thu) | 18.45 | 18.47 | 18.41 | 18.47 | 16,725 |
| 15th Apr 2026 (Wed) | 18.38 | 18.45 | 18.30 | 18.42 | 16,330 |
| 14th Apr 2026 (Tue) | 18.30 | 18.37 | 18.29 | 18.35 | 29,699 |
| 13th Apr 2026 (Mon) | 18.22 | 18.39 | 18.22 | 18.36 | 48,543 |
| 10th Apr 2026 (Fri) | 18.315 | 18.34 | 18.23 | 18.255 | 27,928 |
| 9th Apr 2026 (Thu) | 18.26 | 18.35 | 18.255 | 18.33 | 24,880 |
| 8th Apr 2026 (Wed) | 18.23 | 18.27 | 18.20 | 18.27 | 9,927 |
| 7th Apr 2026 (Tue) | 18.20 | 18.23 | 18.16 | 18.19 | 18,698 |
| 6th Apr 2026 (Mon) | 18.03 | 18.205 | 18.03 | 18.20 | 6,924 |
| 3rd Apr 2026 (Fri) | 17.98 | 18.07 | 17.97 | 18.02 | 21,015 |
| 2nd Apr 2026 (Thu) | 17.98 | 18.07 | 17.97 | 18.02 | 21,015 |
| 1st Apr 2026 (Wed) | 18.01 | 18.02 | 17.92 | 17.97 | 22,200 |
| 31st Mar 2026 (Tue) | 17.96 | 18.07 | 17.92 | 18.02 | 55,282 |
| 30th Mar 2026 (Mon) | 17.895 | 17.975 | 17.83 | 17.87 | 44,679 |
| 27th Mar 2026 (Fri) | 18.15 | 18.15 | 18.00 | 18.02 | 71,372 |
| 26th Mar 2026 (Thu) | 18.12 | 18.25 | 18.12 | 18.17 | 25,680 |
| 25th Mar 2026 (Wed) | 18.21 | 18.21 | 18.08 | 18.17 | 33,548 |
| 24th Mar 2026 (Tue) | 18.09 | 18.23 | 18.09 | 18.12 | 16,511 |
| 23rd Mar 2026 (Mon) | 18.10 | 18.20 | 18.08 | 18.12 | 24,110 |