| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 17.80 | 17.655 | 17.66 | 77,576 |
| 25th Sep 2026 (Fri) | 17.97 | 18.00 | 17.89 | 17.99 | 139,553 |
| 24th Sep 2026 (Thu) | 17.99 | 18.02 | 17.93 | 17.97 | 171,501 |
| 23rd Sep 2026 (Wed) | 18.10 | 18.10 | 17.935 | 17.95 | 243,403 |
| 22nd Sep 2026 (Tue) | 18.28 | 18.28 | 18.06 | 18.07 | 267,840 |
| 21st Sep 2026 (Mon) | 18.255 | 18.26 | 18.185 | 18.23 | 160,203 |
| 18th Sep 2026 (Fri) | 18.25 | 18.25 | 18.155 | 18.21 | 97,703 |
| 17th Sep 2026 (Thu) | 18.26 | 18.27 | 18.22 | 18.25 | 86,954 |
| 16th Sep 2026 (Wed) | 18.39 | 18.41 | 18.205 | 18.27 | 41,977 |
| 15th Sep 2026 (Tue) | 18.36 | 18.441 | 18.35 | 18.45 | 32,254 |
| 14th Sep 2026 (Mon) | 18.345 | 18.49 | 18.345 | 18.44 | 61,316 |
| 11th Sep 2026 (Fri) | 18.19 | 18.32 | 18.19 | 18.31 | 27,676 |
| 10th Sep 2026 (Thu) | 18.115 | 18.145 | 18.065 | 18.14 | 56,805 |
| 9th Sep 2026 (Wed) | 18.135 | 18.15 | 18.05 | 18.12 | 42,522 |
| 8th Sep 2026 (Tue) | 18.245 | 18.245 | 18.145 | 18.16 | 97,763 |
| 7th Sep 2026 (Mon) | 18.33 | 18.33 | 18.265 | 18.29 | 24,987 |
| 4th Sep 2026 (Fri) | 18.33 | 18.33 | 18.265 | 18.29 | 24,987 |
| 3rd Sep 2026 (Thu) | 18.34 | 18.42 | 18.34 | 18.41 | 51,087 |
| 2nd Sep 2026 (Wed) | 18.21 | 18.32 | 18.20 | 18.30 | 38,691 |
| 1st Sep 2026 (Tue) | 18.18 | 18.26 | 18.13 | 18.15 | 43,578 |
| 31st Aug 2026 (Mon) | 18.31 | 18.31 | 18.14 | 18.17 | 78,436 |
| 28th Aug 2026 (Fri) | 18.30 | 18.31 | 18.26 | 18.29 | 60,059 |
| 27th Aug 2026 (Thu) | 18.32 | 18.32 | 18.19 | 18.21 | 58,599 |
| 26th Aug 2026 (Wed) | 18.31 | 18.34 | 18.29 | 18.30 | 56,298 |
| 25th Aug 2026 (Tue) | 18.35 | 18.35 | 18.255 | 18.33 | 85,438 |
| 24th Aug 2026 (Mon) | 18.38 | 18.42 | 18.335 | 18.36 | 164,114 |
| 21st Aug 2026 (Fri) | 18.51 | 18.53 | 18.46 | 18.50 | 245,154 |
| 20th Aug 2026 (Thu) | 18.55 | 18.55 | 18.40 | 18.40 | 138,135 |
| 19th Aug 2026 (Wed) | 18.54 | 18.675 | 18.52 | 18.53 | 78,638 |
| 18th Aug 2026 (Tue) | 18.50 | 18.56 | 18.46 | 18.50 | 113,377 |
| 17th Aug 2026 (Mon) | 18.58 | 18.58 | 18.42 | 18.42 | 162,377 |
| 14th Aug 2026 (Fri) | 18.58 | 18.60 | 18.56 | 18.58 | 102,469 |
| 13th Aug 2026 (Thu) | 18.55 | 18.58 | 18.49 | 18.56 | 147,490 |
| 12th Aug 2026 (Wed) | 18.50 | 18.50 | 18.41 | 18.48 | 129,560 |
| 11th Aug 2026 (Tue) | 18.65 | 18.65 | 18.49 | 18.50 | 209,657 |
| 10th Aug 2026 (Mon) | 18.66 | 18.675 | 18.58 | 18.63 | 224,823 |
| 7th Aug 2026 (Fri) | 18.64 | 18.64 | 18.55 | 18.60 | 91,223 |
| 6th Aug 2026 (Thu) | 18.80 | 18.80 | 18.59 | 18.63 | 175,040 |
| 5th Aug 2026 (Wed) | 19.00 | 19.02 | 18.65 | 18.72 | 259,244 |
| 4th Aug 2026 (Tue) | 18.98 | 19.055 | 18.85 | 19.03 | 78,302 |
| 3rd Aug 2026 (Mon) | 18.94 | 19.05 | 18.92 | 18.96 | 54,009 |
| 31st Jul 2026 (Fri) | 18.82 | 18.83 | 18.675 | 18.80 | 65,082 |
| 30th Jul 2026 (Thu) | 18.895 | 18.93 | 18.745 | 18.89 | 46,931 |
| 29th Jul 2026 (Wed) | 18.90 | 19.07 | 18.90 | 19.00 | 35,202 |