| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.90 | 18.90 | 18.805 | 18.88 | 82,074 |
| 9th Jul 2026 (Thu) | 18.805 | 18.87 | 18.72 | 18.87 | 35,268 |
| 8th Jul 2026 (Wed) | 18.88 | 18.89 | 18.76 | 18.78 | 93,477 |
| 7th Jul 2026 (Tue) | 19.05 | 19.11 | 18.955 | 18.96 | 56,398 |
| 6th Jul 2026 (Mon) | 18.92 | 18.94 | 18.855 | 18.94 | 41,779 |
| 3rd Jul 2026 (Fri) | 18.76 | 18.87 | 18.76 | 18.87 | 0 |
| 2nd Jul 2026 (Thu) | 18.76 | 18.875 | 18.76 | 18.87 | 41,623 |
| 1st Jul 2026 (Wed) | 18.51 | 18.71 | 18.49 | 18.63 | 60,717 |
| 30th Jun 2026 (Tue) | 18.46 | 18.51 | 18.43 | 18.44 | 60,563 |
| 29th Jun 2026 (Mon) | 18.47 | 18.52 | 18.445 | 18.48 | 131,820 |
| 26th Jun 2026 (Fri) | 18.56 | 18.67 | 18.53 | 18.65 | 34,830 |
| 25th Jun 2026 (Thu) | 18.58 | 18.69 | 18.52 | 18.52 | 46,943 |
| 24th Jun 2026 (Wed) | 18.53 | 18.68 | 18.53 | 18.59 | 60,927 |
| 23rd Jun 2026 (Tue) | 18.53 | 18.57 | 18.465 | 18.53 | 52,455 |
| 22nd Jun 2026 (Mon) | 18.61 | 18.61 | 18.46 | 18.48 | 67,727 |
| 19th Jun 2026 (Fri) | 18.71 | 18.71 | 18.57 | 18.58 | 62,548 |
| 18th Jun 2026 (Thu) | 18.71 | 18.71 | 18.57 | 18.58 | 62,548 |
| 17th Jun 2026 (Wed) | 18.89 | 18.89 | 18.66 | 18.68 | 91,746 |
| 16th Jun 2026 (Tue) | 18.84 | 18.87 | 18.79 | 18.88 | 41,286 |
| 15th Jun 2026 (Mon) | 18.76 | 18.87 | 18.76 | 18.81 | 48,976 |
| 12th Jun 2026 (Fri) | 18.695 | 18.73 | 18.61 | 18.72 | 71,391 |
| 11th Jun 2026 (Thu) | 18.555 | 18.64 | 18.455 | 18.60 | 20,946 |
| 10th Jun 2026 (Wed) | 18.55 | 18.63 | 18.52 | 18.54 | 33,692 |
| 9th Jun 2026 (Tue) | 18.54 | 18.62 | 18.46 | 18.55 | 40,368 |
| 8th Jun 2026 (Mon) | 18.56 | 18.60 | 18.465 | 18.46 | 48,447 |
| 5th Jun 2026 (Fri) | 18.56 | 18.585 | 18.48 | 18.52 | 36,954 |
| 4th Jun 2026 (Thu) | 18.56 | 18.63 | 18.495 | 18.50 | 39,748 |
| 3rd Jun 2026 (Wed) | 18.50 | 18.50 | 18.385 | 18.40 | 37,939 |
| 2nd Jun 2026 (Tue) | 18.61 | 18.61 | 18.505 | 18.53 | 39,893 |
| 1st Jun 2026 (Mon) | 18.63 | 18.63 | 18.54 | 18.59 | 41,940 |
| 29th May 2026 (Fri) | 18.76 | 18.76 | 18.615 | 18.65 | 38,689 |
| 28th May 2026 (Thu) | 18.76 | 18.82 | 18.74 | 18.78 | 13,691 |
| 27th May 2026 (Wed) | 18.80 | 18.91 | 18.79 | 18.80 | 50,557 |
| 26th May 2026 (Tue) | 18.94 | 18.94 | 18.80 | 18.81 | 84,839 |
| 25th May 2026 (Mon) | 19.14 | 19.18 | 19.125 | 19.14 | 71,889 |
| 22nd May 2026 (Fri) | 19.14 | 19.18 | 19.125 | 19.14 | 71,889 |
| 21st May 2026 (Thu) | 18.98 | 19.11 | 18.93 | 19.10 | 34,806 |
| 20th May 2026 (Wed) | 18.96 | 19.03 | 18.91 | 19.03 | 27,408 |
| 19th May 2026 (Tue) | 19.01 | 19.05 | 18.93 | 18.96 | 31,346 |
| 18th May 2026 (Mon) | 18.865 | 19.035 | 18.865 | 19.01 | 52,074 |
| 15th May 2026 (Fri) | 18.85 | 18.905 | 18.829 | 18.91 | 30,851 |
| 14th May 2026 (Thu) | 18.85 | 18.885 | 18.81 | 18.81 | 26,479 |
| 13th May 2026 (Wed) | 18.81 | 18.83 | 18.75 | 18.81 | 46,128 |
| 12th May 2026 (Tue) | 18.71 | 18.85 | 18.67 | 18.83 | 49,618 |
| 11th May 2026 (Mon) | 18.785 | 18.805 | 18.715 | 18.72 | 51,672 |