| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $19.085 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 40 | $19.09 | Automatic Execution |
15:49:58 - 21-May-26 |
| Unknown* | 65 | $19.085 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 433 | $19.09 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 28 | $19.09 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 220 | $19.09 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 49 | $19.10 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 160 | $19.09 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 400 | $19.09 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 300 | $19.09 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 24 | $19.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 300 | $19.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 200 | $19.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 190 | $19.05 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 100 | $19.055 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 492 | $19.045 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 492 | $19.03 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 100 | $19.04 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 300 | $19.039 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 14 | $19.025 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 300 | $19.025 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 200 | $18.98 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $19.03 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 100 | $19.03 | Ordinary |
09:29:42 - 21-May-26 |
| Sell* | 2 | $19.04 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 2 | $19.05 | Ordinary |
07:59:06 - 21-May-26 |
| Buy* | 40 | $19.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 35 | $19.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $19.04 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 98 | $19.04 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 2 | $19.04 | Ordinary |
05:32:15 - 21-May-26 |