Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (OMAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $18.885 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1,400 $18.89 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1,400 $18.89 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 300 $18.88 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1,000 $18.88 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1,400 $18.88 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1,000 $18.88 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2,800 $18.88 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 94 $18.875 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 300 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 500 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 600 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $18.885 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1,500 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1,000 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 300 $18.88 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 332 $18.89 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 500 $18.89 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 668 $18.89 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 4 $18.88 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 99 $18.87 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 300 $18.87 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 200 $18.87 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 389 $18.87 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 10 $18.87 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 23 $18.87 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 219 $18.86 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 914 $18.86 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 279 $18.86 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 13 $18.855 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 1 $18.855 Automatic Execution
 13:22:38 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 104 $18.855 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 206 $18.85 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 2,573 $18.85 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 10 $18.849 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 600 $18.83 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 167 $18.82 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 234 $18.82 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 700 $18.82 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 73 $18.83 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 50 $18.83 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 5 $18.835 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $18.839 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 1 $18.835 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 40 $18.84 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 40 $18.84 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 53 $18.855 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 1,100 $18.855 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 28 $18.85 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 12 $18.86 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 1,000 $18.86 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 5 $18.86 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 24 $18.87 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $18.89 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1,108 $18.90 Automatic Execution
 09:30:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84