| Price | $19.045 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.20 |
| Sell | $19.03 |
| Last Trade: | Unknown 300.00 at $19.03 |
| Day's Volume: | 28,766 |
| Last Close: | $19.06 |
| Open: | $19.08 |
| ISIN: | US45259A5149 |
| Day's Range | $19.015 - $19.10 |
| 52wk Range: | $18.69 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.05609 |
| Shares in Issue: | N/A |
OMAH.US (OMAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $19.03 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 41 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 69 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 110 | $19.045 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Unknown* | 500 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 31 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:20:36 - 12-Dec-25 |
