Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (OMAH.US) Share Price

Price $18.025 on 03-04-2026 at 22:47:28
Change $0.05 0.28%
Buy $18.08
Sell $18.01
Last Trade: -
Day's Volume: 21,015
Last Close: $18.02
Open: $17.98
ISIN: US45259A5149
Day's Range $17.97 - $18.07
52wk Range: $17.21 - $19.715
Market Capitalisation: $N/A
VWAP: $18.02346
Shares in Issue: N/A

Vistashares Tar (OMAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (OMAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.98 18.07 17.97 18.02 21,015
2nd Apr 2026 (Thu) 17.98 18.07 17.97 18.02 21,015
1st Apr 2026 (Wed) 18.01 18.02 17.92 17.97 22,200
31st Mar 2026 (Tue) 17.96 18.07 17.92 18.02 55,282
30th Mar 2026 (Mon) 17.895 17.975 17.83 17.87 44,679
27th Mar 2026 (Fri) 18.15 18.15 18.00 18.02 71,372
26th Mar 2026 (Thu) 18.12 18.25 18.12 18.17 25,680
25th Mar 2026 (Wed) 18.21 18.21 18.08 18.17 33,548
24th Mar 2026 (Tue) 18.09 18.23 18.09 18.12 16,511
23rd Mar 2026 (Mon) 18.10 18.20 18.08 18.12 24,110
20th Mar 2026 (Fri) 18.03 18.09 17.975 18.04 41,960
19th Mar 2026 (Thu) 18.10 18.10 18.005 18.05 37,201
18th Mar 2026 (Wed) 18.24 18.25 18.025 18.03 47,308
17th Mar 2026 (Tue) 18.25 18.28 18.21 18.20 26,785
16th Mar 2026 (Mon) 18.095 18.20 18.09 18.14 17,901
13th Mar 2026 (Fri) 18.13 18.14 18.045 18.06 17,003
12th Mar 2026 (Thu) 18.115 18.19 18.04 18.10 41,085
11th Mar 2026 (Wed) 18.15 18.18 18.06 18.18 6,163
10th Mar 2026 (Tue) 18.15 18.24 18.06 18.17 14,592
9th Mar 2026 (Mon) 18.05 18.25 18.00 18.21 9,097
6th Mar 2026 (Fri) 18.21 18.22 18.045 18.22 15,875
5th Mar 2026 (Thu) 18.21 18.29 18.185 18.24 10,244
See more Vistashares Tar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered