| Price | $18.78 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.81 |
| Sell | $18.76 |
| Last Trade: | Sell 10.00 at $18.78 |
| Day's Volume: | 52,791 |
| Last Close: | $18.79 |
| Open: | $18.84 |
| ISIN: | US45259A5149 |
| Day's Range | $18.71 - $18.85 |
| 52wk Range: | $18.15 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.75628 |
| Shares in Issue: | N/A |
Vistashares Tar (OMAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.78 | Ordinary |
16:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 300 | $18.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 160 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1,100 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 160 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 282 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 300 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 950 | $18.745 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 500 | $18.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
