| Price | $19.415 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.50 |
| Sell | $19.41 |
| Buy / Sell OMAH Shares | |
| Last Trade: | Buy 5.00 at $19.41 |
| Day's Volume: | 44,837 |
| Last Close: | $19.42 |
| Open: | $19.50 |
| ISIN: | US45259A5149 |
| Day's Range | $19.395 - $19.50 |
| 52wk Range: | $18.91 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.41817 |
| Shares in Issue: | N/A |
Vistashares Tar (OMAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.41 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 75 | $19.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 134 | $19.405 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 190 | $19.405 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 190 | $19.405 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:33:08 - 18-Jul-25 |
