Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (OMAH.US) Share Price

Price $19.45 on 22-09-2025 at 08:11:57
Change $0.00 0%
Buy $19.70
Sell $19.37
Last Trade: Sell 5.00 at $19.45
Day's Volume: 5
Last Close: $19.37
Open: $19.43
ISIN: US45259A5149
Day's Range $0.00 - $0.00
52wk Range: $18.79 - $19.76
Market Capitalisation: $N/A
VWAP: $19.45
Shares in Issue: N/A

Vistashares Tar (OMAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.45 Ordinary
04:01:07 - 22-Sep-25
See more Vistashares Tar trades

Vistashares Tar (OMAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.43 19.44 19.375 19.37 45,863
18th Sep 2025 (Thu) 19.48 19.49 19.38 19.44 34,662
17th Sep 2025 (Wed) 19.47 19.52 19.40 19.47 37,020
16th Sep 2025 (Tue) 19.41 19.42 19.34 19.41 58,900
15th Sep 2025 (Mon) 19.469 19.48 19.365 19.39 86,469
12th Sep 2025 (Fri) 19.47 19.49 19.415 19.43 55,780
11th Sep 2025 (Thu) 19.36 19.49 19.36 19.49 38,659
10th Sep 2025 (Wed) 19.44 19.44 19.28 19.35 65,245
9th Sep 2025 (Tue) 19.45 19.49 19.42 19.48 48,577
8th Sep 2025 (Mon) 19.45 19.45 19.365 19.44 64,878
5th Sep 2025 (Fri) 19.50 19.56 19.405 19.48 18,617
4th Sep 2025 (Thu) 19.42 19.51 19.42 19.52 27,105
3rd Sep 2025 (Wed) 19.459 19.46 19.36 19.44 26,317
2nd Sep 2025 (Tue) 19.44 19.44 19.33 19.42 26,250
1st Sep 2025 (Mon) 19.48 19.525 19.46 19.53 28,940
29th Aug 2025 (Fri) 19.48 19.525 19.46 19.53 28,940
28th Aug 2025 (Thu) 19.42 19.425 19.38 19.45 23,461
27th Aug 2025 (Wed) 19.381 19.41 19.37 19.42 35,430
26th Aug 2025 (Tue) 19.35 19.35 19.30 19.39 27,299
25th Aug 2025 (Mon) 19.41 19.415 19.35 19.37 47,264
22nd Aug 2025 (Fri) 19.55 19.68 19.54 19.67 69,861
See more Vistashares Tar price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered