| Price | $108.03 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -0.14% |
| Buy | $116.70 |
| Sell | $104.00 |
| Last Trade: | Buy 1.00 at $108.15 |
| Day's Volume: | 2,075 |
| Last Close: | $108.04 |
| Open: | $108.88 |
| ISIN: | US4005011022 |
| Day's Range | $107.98 - $108.88 |
| 52wk Range: | $95.69 - $134.89 |
| Market Capitalisation: | $83.43b |
| VWAP: | $108.08497 |
| Shares in Issue: | 340.35m |
Grupo Aeroportu (OMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.15 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $108.15 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $108.25 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 21 | $108.20 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 14 | $108.20 | Automatic Execution |
15:49:18 - 10-Jul-26 |
