| Price | $104.41 on 21-05-2026 at 20:09:26 |
|---|---|
| Change | $-0.72 -0.68% |
| Buy | $104.49 |
| Sell | $104.36 |
| Last Trade: | Sell 14.00 at $104.41 |
| Day's Volume: | 7,490 |
| Last Close: | $105.13 |
| Open: | $103.99 |
| ISIN: | US4005011022 |
| Day's Range | $103.18 - $105.17 |
| 52wk Range: | $95.42 - $134.98 |
| Market Capitalisation: | $75.73b |
| VWAP: | $104.32726 |
| Shares in Issue: | 340.35m |
Grupo Aeroportu (OMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 22 | $104.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 22 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 14 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 14 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 148 | $104.46 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 101 | $104.47 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 22 | $104.45 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 20 | $104.38 | Automatic Execution |
15:50:06 - 21-May-26 |
