| Price | $102.12 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-1.05 -1.02% |
| Buy | $105.23 |
| Sell | $100.00 |
| Last Trade: | Buy 22.00 at $101.84 |
| Day's Volume: | 9,591 |
| Last Close: | $101.87 |
| Open: | $102.63 |
| ISIN: | US4005011022 |
| Day's Range | $101.86 - $103.50 |
| 52wk Range: | $95.69 - $134.99 |
| Market Capitalisation: | $75.91b |
| VWAP: | $102.29684 |
| Shares in Issue: | 340.35m |
Grupo Aeroportu (OMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $101.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 4 | $101.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 14 | $101.81 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 13 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $101.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
