| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 22 | $104.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 22 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 14 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $104.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 14 | $104.41 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 148 | $104.46 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 101 | $104.47 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 22 | $104.45 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 20 | $104.38 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 9 | $104.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $104.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $104.29 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 21 | $104.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 75 | $104.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 4 | $104.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 60 | $104.38 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 30 | $104.38 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 20 | $104.40 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 14 | $104.46 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 11 | $104.46 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 14 | $104.46 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 22 | $104.46 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 94 | $104.44 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 63 | $104.44 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 6 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 2 | $104.50 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 17 | $104.50 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 43 | $104.44 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 22 | $104.52 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 14 | $104.54 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 14 | $104.54 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 22 | $104.54 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 14 | $104.54 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 10 | $104.45 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 14 | $104.59 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 14 | $104.59 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 14 | $104.59 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 9 | $104.52 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 14 | $104.74 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 22 | $104.73 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 14 | $104.72 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 22 | $104.72 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 14 | $104.72 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 14 | $104.72 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 12 | $105.00 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 13 | $105.01 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 14 | $105.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 14 | $105.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 26 | $104.91 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 25 | $104.90 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 83 | $104.78 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 3 | $104.98 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 7 | $105.00 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 20 | $104.97 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 22 | $104.91 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 14 | $104.91 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 14 | $104.91 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 14 | $104.91 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 14 | $104.88 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 22 | $104.88 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 14 | $104.85 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 14 | $104.85 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 14 | $104.85 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 22 | $104.84 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 22 | $104.83 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 20 | $104.76 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 95 | $104.35 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $104.82 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 5 | $104.18 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 3 | $103.94 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 22 | $103.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 14 | $103.88 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 2 | $103.74 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $103.75 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 8 | $103.75 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 11 | $103.75 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 9 | $103.76 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 22 | $103.87 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 8 | $103.88 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 6 | $103.79 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 30 | $103.79 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 29 | $103.79 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $103.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $103.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $103.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 65 | $103.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 28 | $103.80 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 2 | $103.79 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 22 | $103.97 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 10 | $103.87 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 2 | $103.87 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 12 | $103.89 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 12 | $103.89 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 2 | $103.92 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 2 | $103.95 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2 | $103.80 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 14 | $103.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 14 | $103.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 14 | $103.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 22 | $103.47 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 3 | $103.17 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 2 | $103.41 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 15 | $103.41 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 6 | $103.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $103.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 11 | $103.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $103.44 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 21 | $103.51 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $103.54 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 14 | $103.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 14 | $103.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 22 | $103.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 12 | $103.78 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $105.13 | Ordinary |
06:31:35 - 21-May-26 |