| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.15 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $108.15 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 2 | $108.25 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 21 | $108.20 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 14 | $108.20 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 12 | $108.19 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 13 | $108.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 14 | $108.19 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 6 | $107.86 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 11 | $107.87 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 1 | $108.185 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 4 | $108.33 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Buy* | 15 | $108.35 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 5 | $107.84 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 1 | $107.86 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 2 | $107.99 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Sell* | 5 | $107.65 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 17 | $107.65 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 17 | $107.17 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 17 | $107.15 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 5 | $106.95 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 40 | $107.62 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 40 | $107.64 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 3 | $107.64 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 3 | $107.62 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
10:16:48 - 10-Jul-26 |