| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $101.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 4 | $101.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 14 | $101.81 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 13 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $101.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $101.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $101.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 22 | $101.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 22 | $101.86 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 7 | $101.80 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $101.87 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 20 | $101.83 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 14 | $102.18 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 22 | $102.18 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 14 | $102.16 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 22 | $102.16 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $102.15 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 14 | $102.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 32 | $102.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 22 | $102.13 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 6 | $102.13 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 22 | $102.13 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 14 | $102.13 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 14 | $102.09 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 22 | $102.07 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 14 | $102.08 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 22 | $102.06 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 12 | $102.06 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 22 | $102.06 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 75 | $102.02 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 5 | $101.72 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 7 | $101.73 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 62 | $101.72 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 22 | $101.83 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 22 | $101.83 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 3 | $101.78 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 11 | $101.78 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 11 | $101.77 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 8 | $101.77 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 11 | $101.77 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 8 | $101.77 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 19 | $101.79 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 7 | $101.79 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 8 | $101.79 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 4 | $101.76 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 22 | $101.75 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 7 | $101.72 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 14 | $101.72 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 8 | $101.72 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $102.33 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 30 | $102.20 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $102.22 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 60 | $102.23 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 14 | $102.33 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 14 | $102.33 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 70 | $102.35 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 90 | $102.35 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 70 | $102.39 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 80 | $102.39 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 70 | $102.40 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 22 | $102.40 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 22 | $102.41 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 30 | $102.40 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 11 | $102.53 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 8 | $102.53 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 25 | $101.88 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 20 | $101.89 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 5 | $101.93 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 25 | $101.93 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 10 | $102.31 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 5 | $102.31 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 10 | $102.31 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 22 | $102.27 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 19 | $102.35 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 14 | $102.22 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 2 | $102.22 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 12 | $102.26 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $102.26 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 14 | $102.52 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 22 | $102.50 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 20 | $102.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $102.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $102.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $102.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 11 | $102.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $102.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 11 | $102.29 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 8 | $102.29 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 22 | $102.35 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 3 | $102.37 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 9 | $102.37 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 7 | $102.35 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 8 | $102.36 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 22 | $102.36 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 7 | $102.35 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 2 | $102.38 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 7 | $102.37 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 10 | $102.47 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $102.47 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 7 | $102.42 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 22 | $102.48 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 14 | $102.50 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 12 | $102.53 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 4 | $102.52 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 3 | $102.52 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 7 | $102.54 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 7 | $102.52 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 3 | $102.44 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 16 | $102.44 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 6 | $102.42 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 7 | $102.32 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 15 | $102.32 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 22 | $102.41 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 22 | $102.38 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 22 | $102.37 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 3 | $102.36 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 9 | $102.36 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 7 | $102.35 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 22 | $102.36 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 8 | $102.36 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 3 | $102.36 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 9 | $102.36 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 7 | $102.32 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 7 | $102.40 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 60 | $102.90 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 60 | $102.90 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 3 | $102.74 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 3 | $102.74 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 3 | $102.74 | Automatic Execution |
09:45:52 - 28-Sep-26 |