| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.88 | 108.88 | 107.98 | 108.04 | 2,075 |
| 9th Jul 2026 (Thu) | 108.56 | 110.09 | 108.32 | 108.33 | 5,976 |
| 8th Jul 2026 (Wed) | 105.79 | 107.41 | 105.36 | 107.30 | 6,079 |
| 7th Jul 2026 (Tue) | 113.27 | 113.27 | 106.38 | 107.17 | 8,004 |
| 6th Jul 2026 (Mon) | 112.62 | 114.57 | 112.62 | 113.04 | 5,116 |
| 3rd Jul 2026 (Fri) | 112.57 | 112.57 | 111.73 | 111.73 | 0 |
| 2nd Jul 2026 (Thu) | 112.57 | 112.80 | 111.02 | 111.73 | 4,258 |
| 1st Jul 2026 (Wed) | 112.33 | 113.02 | 111.54 | 112.20 | 2,677 |
| 30th Jun 2026 (Tue) | 114.16 | 115.51 | 113.03 | 113.09 | 10,591 |
| 29th Jun 2026 (Mon) | 112.50 | 113.49 | 111.85 | 113.28 | 8,387 |
| 26th Jun 2026 (Fri) | 111.86 | 113.72 | 111.07 | 111.99 | 9,770 |
| 25th Jun 2026 (Thu) | 111.80 | 112.37 | 111.08 | 112.01 | 12,236 |
| 24th Jun 2026 (Wed) | 108.445 | 109.45 | 107.12 | 107.65 | 8,519 |
| 23rd Jun 2026 (Tue) | 106.92 | 107.71 | 105.50 | 107.66 | 6,197 |
| 22nd Jun 2026 (Mon) | 113.49 | 113.49 | 108.91 | 109.67 | 25,331 |
| 19th Jun 2026 (Fri) | 110.96 | 114.10 | 110.96 | 114.00 | 11,375 |
| 18th Jun 2026 (Thu) | 110.96 | 114.10 | 110.96 | 114.00 | 11,375 |
| 17th Jun 2026 (Wed) | 112.54 | 113.56 | 111.31 | 111.53 | 6,695 |
| 16th Jun 2026 (Tue) | 109.39 | 111.85 | 107.97 | 111.73 | 8,782 |
| 15th Jun 2026 (Mon) | 103.67 | 109.43 | 103.67 | 109.00 | 15,114 |
| 12th Jun 2026 (Fri) | 100.75 | 102.20 | 100.75 | 101.77 | 5,784 |
| 11th Jun 2026 (Thu) | 96.07 | 99.08 | 96.07 | 99.20 | 2,488 |
| 10th Jun 2026 (Wed) | 96.85 | 96.85 | 95.795 | 95.92 | 3,032 |
| 9th Jun 2026 (Tue) | 97.90 | 98.14 | 95.69 | 96.70 | 3,293 |
| 8th Jun 2026 (Mon) | 97.65 | 97.65 | 96.86 | 96.88 | 5,103 |
| 5th Jun 2026 (Fri) | 100.23 | 100.23 | 97.01 | 97.01 | 2,191 |
| 4th Jun 2026 (Thu) | 100.42 | 100.42 | 99.58 | 99.76 | 3,229 |
| 3rd Jun 2026 (Wed) | 103.05 | 103.05 | 100.97 | 101.18 | 8,387 |
| 2nd Jun 2026 (Tue) | 103.43 | 104.13 | 102.90 | 103.51 | 6,723 |
| 1st Jun 2026 (Mon) | 98.95 | 99.87 | 98.51 | 100.28 | 5,791 |
| 29th May 2026 (Fri) | 100.42 | 100.89 | 98.80 | 100.32 | 7,446 |
| 28th May 2026 (Thu) | 101.50 | 101.50 | 100.66 | 100.72 | 8,446 |
| 27th May 2026 (Wed) | 103.20 | 103.20 | 102.00 | 102.19 | 7,574 |
| 26th May 2026 (Tue) | 101.16 | 102.99 | 99.14 | 102.20 | 4,585 |
| 25th May 2026 (Mon) | 103.45 | 103.74 | 101.49 | 103.205 | 9,399 |
| 22nd May 2026 (Fri) | 103.45 | 103.74 | 101.49 | 103.205 | 9,399 |
| 21st May 2026 (Thu) | 103.99 | 105.17 | 103.18 | 104.65 | 7,867 |
| 20th May 2026 (Wed) | 103.71 | 105.57 | 103.71 | 105.13 | 6,946 |
| 19th May 2026 (Tue) | 102.63 | 103.89 | 102.03 | 103.44 | 4,730 |
| 18th May 2026 (Mon) | 103.67 | 104.885 | 103.67 | 104.62 | 1,792 |
| 15th May 2026 (Fri) | 101.84 | 102.83 | 101.84 | 102.84 | 2,288 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 103.83 | 104.48 | 4,238 |
| 13th May 2026 (Wed) | 107.17 | 107.17 | 105.84 | 105.86 | 6,579 |
| 12th May 2026 (Tue) | 108.23 | 108.23 | 106.61 | 106.98 | 4,840 |
| 11th May 2026 (Mon) | 107.61 | 108.73 | 107.53 | 108.02 | 3,393 |