| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.63 | 103.50 | 101.86 | 101.87 | 9,591 |
| 25th Sep 2026 (Fri) | 101.52 | 103.175 | 101.23 | 103.03 | 6,381 |
| 24th Sep 2026 (Thu) | 100.70 | 101.55 | 100.67 | 101.06 | 7,909 |
| 23rd Sep 2026 (Wed) | 101.77 | 102.33 | 101.32 | 101.30 | 6,796 |
| 22nd Sep 2026 (Tue) | 100.27 | 103.52 | 99.59 | 102.45 | 20,462 |
| 21st Sep 2026 (Mon) | 97.04 | 99.65 | 96.43 | 99.56 | 5,562 |
| 18th Sep 2026 (Fri) | 97.95 | 100.07 | 96.64 | 97.45 | 20,681 |
| 17th Sep 2026 (Thu) | 96.80 | 97.58 | 96.56 | 97.55 | 9,395 |
| 16th Sep 2026 (Wed) | 97.05 | 98.20 | 97.05 | 97.17 | 5,924 |
| 15th Sep 2026 (Tue) | 97.26 | 97.26 | 96.04 | 96.97 | 7,254 |
| 14th Sep 2026 (Mon) | 97.13 | 98.55 | 96.89 | 98.20 | 2,975 |
| 11th Sep 2026 (Fri) | 97.65 | 98.70 | 97.64 | 98.73 | 5,646 |
| 10th Sep 2026 (Thu) | 99.06 | 99.06 | 98.43 | 98.13 | 3,390 |
| 9th Sep 2026 (Wed) | 99.70 | 100.65 | 99.14 | 99.35 | 7,870 |
| 8th Sep 2026 (Tue) | 101.27 | 101.29 | 99.42 | 99.30 | 4,887 |
| 7th Sep 2026 (Mon) | 100.20 | 100.20 | 99.565 | 99.72 | 1,528 |
| 4th Sep 2026 (Fri) | 100.20 | 100.20 | 99.565 | 99.72 | 1,528 |
| 3rd Sep 2026 (Thu) | 100.74 | 100.74 | 99.48 | 99.21 | 2,213 |
| 2nd Sep 2026 (Wed) | 97.87 | 100.84 | 97.87 | 100.06 | 5,827 |
| 1st Sep 2026 (Tue) | 99.69 | 100.23 | 97.78 | 97.62 | 5,921 |
| 31st Aug 2026 (Mon) | 100.01 | 100.57 | 99.19 | 99.30 | 5,871 |
| 28th Aug 2026 (Fri) | 102.52 | 102.52 | 100.58 | 100.66 | 2,120 |
| 27th Aug 2026 (Thu) | 101.54 | 103.00 | 101.52 | 102.77 | 4,657 |
| 26th Aug 2026 (Wed) | 105.11 | 105.11 | 102.77 | 102.85 | 7,917 |
| 25th Aug 2026 (Tue) | 102.86 | 104.62 | 102.86 | 104.22 | 4,611 |
| 24th Aug 2026 (Mon) | 103.39 | 103.80 | 102.33 | 102.91 | 4,015 |
| 21st Aug 2026 (Fri) | 103.61 | 103.61 | 102.77 | 102.87 | 7,672 |
| 20th Aug 2026 (Thu) | 101.38 | 102.24 | 101.38 | 101.96 | 9,557 |
| 19th Aug 2026 (Wed) | 103.20 | 103.32 | 101.81 | 102.02 | 12,373 |
| 18th Aug 2026 (Tue) | 100.26 | 100.88 | 100.26 | 100.85 | 3,200 |
| 17th Aug 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.79 | 2,854 |
| 14th Aug 2026 (Fri) | 104.24 | 104.24 | 103.24 | 103.39 | 3,657 |
| 13th Aug 2026 (Thu) | 108.32 | 108.32 | 107.49 | 107.49 | 2,212 |
| 12th Aug 2026 (Wed) | 108.32 | 108.32 | 108.32 | 109.31 | 4,474 |
| 11th Aug 2026 (Tue) | 108.89 | 108.91 | 108.445 | 108.40 | 3,631 |
| 10th Aug 2026 (Mon) | 108.41 | 108.43 | 108.41 | 108.53 | 6,524 |
| 7th Aug 2026 (Fri) | 111.41 | 111.41 | 110.44 | 110.44 | 1,132 |
| 6th Aug 2026 (Thu) | 111.41 | 111.44 | 110.94 | 111.21 | 3,185 |
| 5th Aug 2026 (Wed) | 111.90 | 112.06 | 109.565 | 109.61 | 5,192 |
| 4th Aug 2026 (Tue) | 107.84 | 112.16 | 107.84 | 111.00 | 5,286 |
| 3rd Aug 2026 (Mon) | 106.41 | 107.30 | 106.11 | 106.73 | 4,928 |
| 31st Jul 2026 (Fri) | 106.91 | 107.16 | 106.66 | 106.90 | 2,947 |
| 30th Jul 2026 (Thu) | 107.995 | 107.995 | 107.74 | 108.09 | 1,958 |
| 29th Jul 2026 (Wed) | 107.63 | 108.87 | 106.52 | 106.38 | 2,357 |