| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.71 | 105.57 | 103.71 | 105.13 | 6,946 |
| 19th May 2026 (Tue) | 102.63 | 103.89 | 102.03 | 103.44 | 4,730 |
| 18th May 2026 (Mon) | 103.67 | 104.885 | 103.67 | 104.62 | 1,792 |
| 15th May 2026 (Fri) | 101.84 | 102.83 | 101.84 | 102.84 | 2,288 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 103.83 | 104.48 | 4,238 |
| 13th May 2026 (Wed) | 107.17 | 107.17 | 105.84 | 105.86 | 6,579 |
| 12th May 2026 (Tue) | 108.23 | 108.23 | 106.61 | 106.98 | 4,840 |
| 11th May 2026 (Mon) | 107.61 | 108.73 | 107.53 | 108.02 | 3,393 |
| 8th May 2026 (Fri) | 108.34 | 108.34 | 107.56 | 107.75 | 2,225 |
| 7th May 2026 (Thu) | 107.21 | 107.21 | 106.48 | 106.98 | 2,881 |
| 6th May 2026 (Wed) | 107.77 | 108.73 | 106.11 | 106.63 | 5,988 |
| 5th May 2026 (Tue) | 106.90 | 107.82 | 106.87 | 106.74 | 4,010 |
| 4th May 2026 (Mon) | 104.83 | 106.92 | 103.99 | 103.95 | 5,589 |
| 1st May 2026 (Fri) | 105.63 | 106.60 | 104.50 | 104.92 | 7,091 |
| 30th Apr 2026 (Thu) | 105.82 | 106.20 | 104.48 | 106.01 | 4,357 |
| 29th Apr 2026 (Wed) | 105.20 | 106.25 | 105.20 | 106.15 | 7,343 |
| 28th Apr 2026 (Tue) | 108.39 | 108.39 | 104.44 | 105.87 | 8,916 |
| 27th Apr 2026 (Mon) | 114.52 | 114.52 | 111.17 | 111.04 | 7,729 |
| 24th Apr 2026 (Fri) | 115.44 | 117.245 | 115.44 | 116.52 | 3,258 |
| 23rd Apr 2026 (Thu) | 115.90 | 115.90 | 113.51 | 114.13 | 5,895 |
| 22nd Apr 2026 (Wed) | 116.67 | 117.26 | 115.70 | 115.57 | 2,869 |
| 21st Apr 2026 (Tue) | 118.07 | 118.58 | 115.02 | 115.24 | 6,207 |
| 20th Apr 2026 (Mon) | 114.51 | 117.20 | 114.44 | 116.97 | 8,958 |
| 17th Apr 2026 (Fri) | 116.55 | 117.63 | 116.28 | 116.49 | 5,858 |
| 16th Apr 2026 (Thu) | 115.28 | 115.94 | 113.86 | 114.56 | 10,395 |
| 15th Apr 2026 (Wed) | 112.03 | 114.115 | 111.20 | 113.78 | 28,877 |
| 14th Apr 2026 (Tue) | 113.61 | 113.61 | 111.70 | 112.42 | 6,544 |
| 13th Apr 2026 (Mon) | 115.08 | 115.09 | 112.94 | 113.27 | 15,147 |
| 10th Apr 2026 (Fri) | 117.46 | 117.94 | 115.70 | 115.83 | 4,946 |
| 9th Apr 2026 (Thu) | 118.36 | 118.64 | 116.66 | 117.05 | 5,070 |
| 8th Apr 2026 (Wed) | 116.65 | 117.89 | 116.30 | 116.85 | 6,833 |
| 7th Apr 2026 (Tue) | 115.65 | 115.70 | 109.66 | 111.33 | 16,787 |
| 6th Apr 2026 (Mon) | 114.59 | 114.735 | 114.59 | 114.76 | 3,285 |
| 3rd Apr 2026 (Fri) | 114.75 | 116.76 | 114.75 | 116.73 | 1,283 |
| 2nd Apr 2026 (Thu) | 114.75 | 116.76 | 114.75 | 116.73 | 1,283 |
| 1st Apr 2026 (Wed) | 115.12 | 115.70 | 114.75 | 114.96 | 6,651 |
| 31st Mar 2026 (Tue) | 113.98 | 115.58 | 113.89 | 114.73 | 5,172 |
| 30th Mar 2026 (Mon) | 114.19 | 114.19 | 111.67 | 112.33 | 6,106 |
| 27th Mar 2026 (Fri) | 112.73 | 114.10 | 112.73 | 113.84 | 7,379 |
| 26th Mar 2026 (Thu) | 115.16 | 115.55 | 113.44 | 113.53 | 6,291 |
| 25th Mar 2026 (Wed) | 112.845 | 117.36 | 112.845 | 116.80 | 5,424 |
| 24th Mar 2026 (Tue) | 109.07 | 111.33 | 109.07 | 112.735 | 4,283 |
| 23rd Mar 2026 (Mon) | 111.09 | 111.09 | 108.05 | 108.82 | 2,190 |