Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aeroportu (OMAB.US) Share Price

Price $116.66 on 03-04-2026 at 22:47:28
Change $1.84 1.58%
Buy $130.00
Sell $104.50
Last Trade: -
Day's Volume: 1,283
Last Close: $116.73
Open: $114.75
ISIN: US4005011022
Day's Range $114.75 - $116.76
52wk Range: $70.34 - $134.89
Market Capitalisation: $87.47b
VWAP: $116.05633
Shares in Issue: 340.35m

Grupo Aeroportu (OMAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Aeroportu trades

Grupo Aeroportu (OMAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.75 116.76 114.75 116.73 1,283
2nd Apr 2026 (Thu) 114.75 116.76 114.75 116.73 1,283
1st Apr 2026 (Wed) 115.12 115.70 114.75 114.96 6,651
31st Mar 2026 (Tue) 113.98 115.58 113.89 114.73 5,172
30th Mar 2026 (Mon) 114.19 114.19 111.67 112.33 6,106
27th Mar 2026 (Fri) 112.73 114.10 112.73 113.84 7,379
26th Mar 2026 (Thu) 115.16 115.55 113.44 113.53 6,291
25th Mar 2026 (Wed) 112.845 117.36 112.845 116.80 5,424
24th Mar 2026 (Tue) 109.07 111.33 109.07 112.735 4,283
23rd Mar 2026 (Mon) 111.09 111.09 108.05 108.82 2,190
20th Mar 2026 (Fri) 108.47 110.20 107.82 108.68 11,262
19th Mar 2026 (Thu) 107.41 111.68 107.41 111.28 1,867
18th Mar 2026 (Wed) 108.51 109.36 108.27 108.49 4,438
17th Mar 2026 (Tue) 109.02 109.02 107.44 107.96 5,441
16th Mar 2026 (Mon) 108.415 108.80 107.70 108.75 3,126
13th Mar 2026 (Fri) 107.61 107.61 104.58 105.62 5,682
12th Mar 2026 (Thu) 105.00 106.945 105.00 106.32 3,327
11th Mar 2026 (Wed) 111.40 111.73 109.76 110.61 3,726
10th Mar 2026 (Tue) 111.38 114.64 110.03 112.44 4,748
9th Mar 2026 (Mon) 108.44 110.84 105.15 110.80 5,260
6th Mar 2026 (Fri) 111.00 111.00 108.73 110.88 9,998
5th Mar 2026 (Thu) 115.86 115.98 113.32 113.58 10,155
See more Grupo Aeroportu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered