| Price | $124.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.75 3.97% |
| Buy | $124.25 |
| Sell | $99.98 |
| Last Trade: | Buy 13.00 at $124.54 |
| Day's Volume: | 5,570 |
| Last Close: | $124.48 |
| Open: | $121.53 |
| ISIN: | US4005011022 |
| Day's Range | $121.53 - $124.42 |
| 52wk Range: | $95.42 - $124.60 |
| Market Capitalisation: | $86.80b |
| VWAP: | $122.97896 |
| Shares in Issue: | 340.35m |
Grupo Aeroportu (OMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $124.54 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 13 | $124.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $124.30 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:26:25 - 06-Feb-26 |
