| Price | $107.11 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -0.42% |
| Buy | $114.80 |
| Sell | $101.00 |
| Last Trade: | Sell 19.00 at $107.21 |
| Day's Volume: | 7,718 |
| Last Close: | $107.09 |
| Open: | $108.69 |
| ISIN: | US4005011022 |
| Day's Range | $107.10 - $109.52 |
| 52wk Range: | $95.42 - $115.02 |
| Market Capitalisation: | $83.54b |
| VWAP: | $108.05068 |
| Shares in Issue: | 340.35m |
Grupo Aeroportu (OMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $107.21 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 58 | $107.21 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 42 | $107.21 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $107.21 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $107.22 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $107.22 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $107.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 24 | $107.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $107.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 75 | $107.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
