| Price | $109.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.56 0.52% |
| Buy | $110.94 |
| Sell | $100.00 |
| Last Trade: | Buy 1.00 at $109.00 |
| Day's Volume: | 1,510 |
| Last Close: | $109.32 |
| Open: | $109.24 |
| ISIN: | US4005011022 |
| Day's Range | $109.24 - $109.24 |
| 52wk Range: | $95.42 - $115.02 |
| Market Capitalisation: | $79.39b |
| VWAP: | $108.53909 |
| Shares in Issue: | 340.35m |
Grupo Aeroportu (OMAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 8 | $109.11 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 7 | $108.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 21 | $108.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 17 | $108.69 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 10 | $108.65 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 9 | $108.70 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
15:21:46 - 12-Dec-25 |
