| Price | $26.01 on 21-05-2026 at 16:30:34 |
|---|---|
| Change | $-0.30 -1.14% |
| Buy | $26.02 |
| Sell | $25.99 |
| Last Trade: | Buy 10.00 at $26.01 |
| Day's Volume: | 17,719 |
| Last Close: | $26.31 |
| Open: | $26.55 |
| ISIN: | US6806652052 |
| Day's Range | $25.78 - $26.55 |
| 52wk Range: | $18.16 - $31.71 |
| Market Capitalisation: | $3.08b |
| VWAP: | $26.00331 |
| Shares in Issue: | 113.86m |
Olin Corp. (OLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.01 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 99 | $25.99 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 90 | $26.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 36 | $26.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 83 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 34 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
