| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.05 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 4 | $26.07 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 24 | $26.07 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 7 | $26.08 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 300 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 300 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 300 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 61 | $26.08 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 11 | $26.08 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 89 | $26.08 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 99 | $25.99 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 90 | $26.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 36 | $26.00 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 83 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 34 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 66 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 6 | $26.01 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 64 | $26.025 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 36 | $26.025 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 60 | $26.02 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
12:18:06 - 21-May-26 |
| Unknown* | 10 | $26.03 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 70 | $26.03 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $25.98 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $25.98 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 5 | $25.98 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1,200 | $26.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 75 | $26.00 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $26.01 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $26.05 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 40 | $26.08 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 60 | $26.08 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 10 | $26.055 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 96 | $26.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 4 | $26.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 17 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 24 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 38 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 38 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 62 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 38 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 38 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 23 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 22 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 22 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 86 | $26.05 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 29 | $26.05 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 14 | $26.05 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 12 | $26.03 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 6 | $26.03 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 15 | $26.02 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $25.895 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 3 | $25.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 6 | $25.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 14 | $26.19 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 7 | $25.88 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 45 | $26.19 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 300 | $25.88 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 110 | $26.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 4 | $25.88 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 67 | $26.24 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 33 | $26.24 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 7 | $25.88 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 6 | $26.25 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 12 | $25.825 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 8 | $25.825 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 8 | $25.80 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 38 | $25.785 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 50 | $25.785 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 60 | $25.80 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 7 | $25.75 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 3 | $25.75 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 51 | $25.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 49 | $25.80 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 150 | $25.89 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $25.89 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 17 | $26.23 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 80 | $26.28 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 120 | $26.55 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $26.275 | Automatic Execution |
09:30:03 - 21-May-26 |