Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olin Corp (OLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.64 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 57 $20.64 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 18 $20.64 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 120 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 150 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 150 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 150 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 150 $20.65 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 99 $20.65 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $20.65 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $20.64 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 72 $20.64 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 65 $20.64 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 76 $20.64 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 7 $20.63 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 30 $20.625 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 112 $20.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $20.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $20.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 70 $20.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 96 $20.62 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $20.615 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 21 $20.63 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 161 $20.64 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 120 $20.64 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 15 $20.64 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 32 $20.64 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $20.635 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 19 $20.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 20 $20.64 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 120 $20.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 90 $20.63 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 7 $20.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 78 $20.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 72 $20.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 65 $20.62 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 28 $20.62 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 27 $20.62 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 35 $20.62 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 38 $20.62 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 73 $20.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 93 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 93 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 7 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 93 $20.64 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $20.645 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 600 $20.645 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $20.65 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 51 $20.66 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $20.66 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 95 $20.665 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $20.665 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 5 $20.665 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 75 $20.66 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 25 $20.66 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $20.665 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $20.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 39 $20.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 80 $20.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 99 $20.67 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 31 $20.67 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 69 $20.67 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 8 $20.67 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 89 $20.68 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 60 $20.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 70 $20.68 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 11 $20.69 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 20 $20.69 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 120 $20.69 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 70 $20.68 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 30 $20.68 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 20 $20.68 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 99 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 62 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 38 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 116 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 38 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 38 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 38 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 38 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 38 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 84 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 52 $20.68 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 150 $20.68 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 84 $20.69 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 140 $20.69 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 20 $20.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 77 $20.68 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $20.685 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $20.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 37 $20.68 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 50 $20.69 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 53 $20.69 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 7 $20.68 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 74 $20.68 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 51 $20.69 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $20.70 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $20.71 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 51 $20.71 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 20 $20.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 80 $20.72 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 20 $20.72 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 43 $20.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 80 $20.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 58 $20.72 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 98 $20.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 62 $20.71 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 38 $20.71 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 60 $20.71 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 24 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 38 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 38 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 200 $20.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 200 $20.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $20.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 9 $20.71 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 21 $20.72 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 63 $20.72 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 37 $20.72 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $20.72 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 50 $20.72 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 16 $20.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 84 $20.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 84 $20.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 18 $20.73 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 7 $20.73 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 37 $20.73 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $20.73 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 49 $20.73 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 9 $20.72 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 4 $20.72 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $20.71 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $20.705 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 20 $20.72 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 7 $20.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 19 $20.665 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $20.66 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 19 $20.66 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 38 $20.645 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 38 $20.645 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 6 $20.65 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 97 $20.65 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 97 $20.65 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 10 $20.65 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 87 $20.65 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 15 $20.66 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 13 $20.66 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 102 $20.66 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $20.66 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 87 $20.66 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 2 $20.66 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 20 $20.66 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 48 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 76 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 76 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $20.66 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 12 $20.66 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 90 $20.66 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 98 $20.66 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 500 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 300 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 12 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 38 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 162 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 38 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 38 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 150 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 38 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 258 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 17 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 15 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 15 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 62 $20.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 7 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 27 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 173 $20.64 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 34 $20.63 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 146 $20.63 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $20.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 72 $20.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 54 $20.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 200 $20.63 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 70 $20.62 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 18 $20.61 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 24 $20.61 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 27 $20.61 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 55 $20.61 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 45 $20.61 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 89 $20.61 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 15 $20.61 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 25 $20.61 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 75 $20.61 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 70 $20.61 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 5 $20.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 3 $20.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 27 $20.63 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $20.63 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 3 $20.63 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 33 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 67 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 2 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $20.63 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 48 $20.62 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 26 $20.62 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 200 $20.62 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $20.61 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 8 $20.61 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 120 $20.61 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 100 $20.605 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 38 $20.605 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 96 $20.60 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 30 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 70 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 63 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 72 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 50 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 20 $20.61 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 16 $20.61 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 20 $20.60 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 45 $20.60 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 11 $20.60 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 44 $20.60 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 84 $20.59 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 16 $20.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 20 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 99 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 70 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 72 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 83 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 65 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 61 $20.57 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 39 $20.57 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 5 $20.565 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 38 $20.565 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 60 $20.58 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 140 $20.58 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $20.58 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 56 $20.58 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 11 $20.58 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 8 $20.59 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 10 $20.59 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 51 $20.59 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 27 $20.59 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 88 $20.60 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 12 $20.60 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 7 $20.59 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 7 $20.59 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 85 $20.59 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 11 $20.59 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 50 $20.52 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 165 $20.52 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 400 $20.53 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 85 $20.52 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 15 $20.52 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 16 $20.52 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 57 $20.52 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 180 $20.50 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 150 $20.48 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 25 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 150 $20.47 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 20 $20.46 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 18 $20.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 61 $20.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 21 $20.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 8 $20.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 38 $20.44 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 93 $20.44 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 7 $20.44 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 12 $20.43 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 8 $20.43 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 8 $20.43 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 20 $20.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 3 $20.42 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 20 $20.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 52 $20.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $20.43 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $20.43 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 84 $20.43 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 7 $20.44 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 16 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 9 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 14 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 2 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 50 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 9 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 17 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 58 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 200 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 66 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 72 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 34 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 47 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 11 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 62 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 14 $20.43 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 45 $20.42 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 87 $20.42 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 200 $20.42 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $20.415 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 95 $20.41 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 92 $20.41 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 4 $20.42 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 9 $20.42 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 41 $20.42 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 9 $20.42 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 44 $20.42 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 86 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 7 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 63 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 7 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 7 $20.43 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 64 $20.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 38 $20.42 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 50 $20.42 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 140 $20.43 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 40 $20.43 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 40 $20.43 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 60 $20.43 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 58 $20.43 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 3 $20.45 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 40 $20.45 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 40 $20.44 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 60 $20.44 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $20.49 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 76 $20.47 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 16 $20.48 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 84 $20.48 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 4 $20.48 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 5 $20.48 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 150 $20.50 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 150 $20.50 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 150 $20.50 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 300 $20.50 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 25 $20.50 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 75 $20.50 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 4 $20.49 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 20 $20.50 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $20.50 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 75 $20.49 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 40 $20.49 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 80 $20.49 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 20 $20.49 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 2 $20.49 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 7 $20.49 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 14 $20.50 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $20.505 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 3 $20.51 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 63 $20.51 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 7 $20.51 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 11 $20.51 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 13 $20.52 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 57 $20.52 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 6 $20.52 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 4 $20.53 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 6 $20.535 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 8 $20.56 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 6 $20.56 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 18 $20.57 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 90 $20.57 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 4 $20.57 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $20.59 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 1 $20.58 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 120 $20.58 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 20 $20.58 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 20 $20.58 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 72 $20.57 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 14 $20.565 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 14 $20.57 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 53 $20.55 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 72 $20.55 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 17 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 16 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 10 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 83 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 10 $20.56 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $20.575 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $20.58 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $20.565 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 38 $20.565 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 38 $20.565 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $20.565 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 84 $20.56 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 16 $20.56 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 99 $20.56 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $20.60 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 150 $20.62 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 150 $20.62 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 150 $20.62 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 150 $20.62 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 100 $20.62 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 100 $20.62 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 150 $20.61 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 150 $20.62 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 150 $20.62 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 150 $20.62 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 27 $20.62 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 36 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 14 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 21 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 79 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 104 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 104 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 104 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 50 $20.63 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 86 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 14 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 13 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 50 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 83 $20.64 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 50 $20.67 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 1 $20.67 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 33 $20.67 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 17 $20.67 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 1 $20.67 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 29 $20.68 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 10 $20.67 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 12 $20.67 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 50 $20.66 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 200 $20.66 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 200 $20.66 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 50 $20.65 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 77 $20.68 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 23 $20.66 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 77 $20.66 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 20 $20.66 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 20 $20.65 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $20.64 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 150 $20.565 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 50 $20.55 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 80 $20.55 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 26 $20.55 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 20 $20.52 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 150 $20.50 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 24 $20.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 24 $20.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 150 $20.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 38 $20.49 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 37 $20.51 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 21 $20.51 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 150 $20.50 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 7 $20.50 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 2 $20.50 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 91 $20.49 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 9 $20.49 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 42 $20.49 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 20 $20.48 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 7 $20.46 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 300 $20.47 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 10 $20.47 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 10 $20.47 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 4 $20.47 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 135 $20.47 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 61 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 139 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 300 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 34 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 300 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 200 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 293 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 4 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 33 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 16 $20.455 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 150 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 15 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 7 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 11 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 85 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 15 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 300 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 300 $20.46 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 8 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 50 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 6 $20.46 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 21 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 139 $20.48 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 85 $20.47 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 20 $20.47 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 4 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 176 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 71 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 8 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 21 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 300 $20.50 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 2 $20.51 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 2 $20.51 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 6 $20.51 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 20 $20.51 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 30 $20.52 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 54 $20.52 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 24 $20.54 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 24 $20.54 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 76 $20.54 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 79 $20.54 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 10 $20.55 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 3 $20.58 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 7 $20.58 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 2 $20.56 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 9 $20.55 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 3 $20.56 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 7 $20.57 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 96 $20.56 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 96 $20.56 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 27 $20.55 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 5 $20.56 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 11 $20.56 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 1 $20.47 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 6 $20.47 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 10 $20.50 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 1 $20.54 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 13 $20.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $20.54 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 18 $20.52 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 40 $20.57 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 7 $20.50 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $20.48 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 14 $20.48 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $20.495 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 300 $20.47 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 20 $20.47 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 20 $20.47 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 100 $20.45 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 150 $20.45 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 300 $20.455 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 150 $20.45 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 2 $20.46 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 100 $20.465 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 39 $20.48 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $20.495 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $20.495 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 69 $20.49 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1,027 $20.50 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 3 $20.50 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 70 $20.50 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 28 $20.49 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 88 $20.50 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 50 $20.50 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $20.505 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 42 $20.49 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 58 $20.50 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 196 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 75 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 58 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 199 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 66 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 199 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 49 $20.50 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 33 $20.49 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 28 $20.47 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 2 $20.44 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 50 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 11 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 13 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 11 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 10 $20.43 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 20 $20.44 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $20.43 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 100 $20.43 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 5 $20.43 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 3 $20.43 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 9 $20.44 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 8 $20.44 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $20.44 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 15 $20.43 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 10 $20.43 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $20.43 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 200 $20.42 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 3 $20.42 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 5 $20.40 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 1 $20.405 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 20 $20.40 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 49 $20.23 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 2 $20.22 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 51 $20.23 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $20.23 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 200 $20.21 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 41 $20.21 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $20.215 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 8 $20.22 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 2 $20.22 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 16 $20.21 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $20.195 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $20.195 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 18 $20.20 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 27 $20.20 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 70 $20.23 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 5 $20.19 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 25 $20.19 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 2 $20.21 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 41 $20.21 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 59 $20.21 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $20.21 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 16 $20.20 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 11 $20.20 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 96 $20.20 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 25 $20.20 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 6 $20.20 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 6 $20.20 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 8 $20.21 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 16 $20.21 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 21 $20.21 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 22 $20.23 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $20.24 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 20 $20.26 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 7 $20.25 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 2 $20.24 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 60 $20.23 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 100 $20.22 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 2 $20.22 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 8 $20.23 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 7 $20.23 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 5 $20.23 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $20.23 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 40 $20.24 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 20 $20.24 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $20.24 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $20.22 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 7 $20.225 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 7 $20.22 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 44 $20.215 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 84 $20.21 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $20.22 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 38 $20.21 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 20 $20.20 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 11 $20.20 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $20.20 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 12 $20.225 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $20.24 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 100 $20.245 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 2 $20.25 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 78 $20.24 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 100 $20.225 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 96 $20.23 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 9 $20.23 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 8 $20.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 19 $20.25 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 38 $20.26 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 38 $20.26 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 27 $20.26 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 6 $20.26 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 10 $20.26 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 54 $20.27 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 37 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 5 $20.28 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 2 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 24 $20.27 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 2 $20.295 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 20 $20.29 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 70 $20.29 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $20.28 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 60 $20.27 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $20.27 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $20.26 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $20.26 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $20.26 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 12 $20.27 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 70 $20.28 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 38 $20.335 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 38 $20.335 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 60 $20.33 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 7 $20.31 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 21 $20.29 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 21 $20.29 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 50 $20.29 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 36 $20.29 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $20.36 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 24 $20.39 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 58 $20.27 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 76 $20.39 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $20.285 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 67 $20.29 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 2 $20.41 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $20.29 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $20.29 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 10 $20.42 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 20 $20.29 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $20.31 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 98 $20.43 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $20.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $20.43 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 70 $20.32 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 24 $20.385 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 70 $20.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 6 $20.24 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 38 $20.385 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 6 $20.24 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 38 $20.385 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 38 $20.305 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 6 $20.24 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 10 $20.39 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $20.31 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $20.22 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 38 $20.39 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 38 $20.39 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $20.32 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $20.25 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 14 $20.39 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $20.25 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 24 $20.385 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 29 $20.32 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 38 $20.28 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $20.385 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 38 $20.28 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $20.385 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $20.28 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $20.35 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 1 $20.33 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 14 $20.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $20.32 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 200 $20.27 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $20.34 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 38 $20.32 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 38 $20.32 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 6 $20.27 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $20.34 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 10 $20.28 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 38 $20.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $20.34 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $20.28 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $20.48 Ordinary
 09:29:54 - 10-Jul-26
Buy* 25 $20.47 Ordinary
 09:29:51 - 10-Jul-26
Buy* 25 $20.47 Ordinary
 09:29:50 - 10-Jul-26
Buy* 7 $20.30 Ordinary
 09:29:27 - 10-Jul-26
Buy* 35 $20.29 Ordinary
 08:29:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84