| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.12 | Ordinary |
16:29:44 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 200 | $16.075 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 98 | $16.07 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 264 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 283 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 21 | $16.08 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 500 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 9 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 11 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 11 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 23 | $16.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 9 | $16.07 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 89 | $16.07 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 89 | $16.07 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 11 | $16.075 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 4 | $16.075 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 96 | $16.075 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 3 | $16.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 60 | $16.075 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $16.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 11 | $16.08 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 128 | $16.085 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 200 | $16.085 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 25 | $16.09 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 21 | $16.09 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 13 | $16.095 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 75 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 14 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 86 | $16.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 5 | $16.105 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 1 | $16.105 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 336 | $16.105 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 17 | $16.105 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 10 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 9 | $16.11 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 91 | $16.11 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 450 | $16.115 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 80 | $16.115 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 163 | $16.115 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 112 | $16.115 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1,000 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 22 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 90 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 122 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 76 | $16.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 95 | $16.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 3 | $16.105 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 200 | $16.105 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 200 | $16.105 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 200 | $16.105 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 60 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 88 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 243 | $16.11 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $16.115 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 9 | $16.20 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 60 | $16.20 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 200 | $16.205 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 91 | $16.20 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 13 | $16.20 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 87 | $16.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 8 | $16.205 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 108 | $16.205 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Unknown* | 1 | $16.205 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 1 | $16.205 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 22 | $16.20 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 70 | $16.205 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 70 | $16.205 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 60 | $16.20 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 65 | $16.20 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 70 | $16.20 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 74 | $16.21 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 30 | $16.20 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 60 | $16.20 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 77 | $16.195 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 83 | $16.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 13 | $16.20 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 220 | $16.20 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 237 | $16.21 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 80 | $16.21 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 298 | $16.22 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 66 | $16.22 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 7 | $16.22 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 90 | $16.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 70 | $16.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 70 | $16.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 25 | $16.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 220 | $16.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 271 | $16.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 95 | $16.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 20 | $16.21 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 80 | $16.21 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 96 | $16.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 140 | $16.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 80 | $16.19 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 180 | $16.185 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 220 | $16.185 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 10 | $16.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 53 | $16.175 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 24 | $16.245 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 129 | $16.24 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 5 | $16.235 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 72 | $16.23 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 112 | $16.23 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 99 | $16.24 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 17 | $16.24 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 38 | $16.25 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 63 | $16.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 37 | $16.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 80 | $16.25 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 46 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 46 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 56 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 46 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 46 | $16.26 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 17 | $16.25 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 51 | $16.255 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 97 | $16.28 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 75 | $16.28 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 17 | $16.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 12 | $16.28 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 8 | $16.27 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 70 | $16.265 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 59 | $16.265 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 41 | $16.265 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 96 | $16.26 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 80 | $16.27 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 40 | $16.27 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 1 | $16.285 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 110 | $16.27 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 15 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 15 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 99 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 15 | $16.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 20 | $16.265 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 15 | $16.27 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $16.27 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 174 | $16.27 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 35 | $16.28 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 65 | $16.28 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 25 | $16.28 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 21 | $16.28 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 54 | $16.28 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 80 | $16.29 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 233 | $16.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 253 | $16.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 70 | $16.305 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 70 | $16.305 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 30 | $16.285 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 10 | $16.295 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $16.28 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 80 | $16.275 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 94 | $16.27 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 6 | $16.27 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 80 | $16.265 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 3 | $16.265 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 80 | $16.265 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 95 | $16.27 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 70 | $16.27 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 90 | $16.27 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 70 | $16.25 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 7 | $16.25 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 96 | $16.24 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 160 | $16.24 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Unknown* | 30 | $16.235 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 80 | $16.235 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 4 | $16.24 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 7 | $16.24 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 300 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 40 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 60 | $16.34 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 1 | $16.295 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 17 | $16.23 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Unknown* | 17 | $16.225 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $16.225 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 150 | $16.23 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 65 | $16.23 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 80 | $16.235 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 70 | $16.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 44 | $16.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 52 | $16.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 45 | $16.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 59 | $16.24 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 10 | $16.235 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 231 | $16.24 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 12 | $16.24 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 31 | $16.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 57 | $16.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 43 | $16.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 21 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 34 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 45 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 34 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 22 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 70 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $16.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 15 | $16.27 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 20 | $16.29 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 253 | $16.30 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 45 | $16.30 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 80 | $16.305 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 12 | $16.31 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 13 | $16.31 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 239 | $16.31 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $16.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 37 | $16.24 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 9 | $16.24 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 77 | $16.20 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 23 | $16.20 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 46 | $16.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $16.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $16.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 80 | $16.235 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 45 | $16.235 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 300 | $16.225 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $16.225 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 2,416 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 882 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 55 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 90 | $16.24 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 13 | $16.24 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 300 | $16.24 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 11 | $16.245 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 2 | $16.24 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 29 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 39 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 41 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 35 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 200 | $16.23 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 90 | $16.23 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 120 | $16.24 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 40 | $16.24 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 80 | $16.24 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 46 | $16.25 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 31 | $16.25 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 160 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 10 | $16.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 181 | $16.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 216 | $16.23 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 85 | $16.23 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 15 | $16.23 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 21 | $16.23 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 50 | $16.23 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 10 | $16.235 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 140 | $16.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 267 | $16.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 33 | $16.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 55 | $16.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 12 | $16.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 8 | $16.23 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 90 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 10 | $16.215 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 12 | $16.215 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 12 | $16.215 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 70 | $16.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 65 | $16.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Unknown* | 220 | $16.195 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 12 | $16.19 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 12 | $16.18 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 60 | $16.34 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 20 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 95 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Unknown* | 40 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 60 | $16.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 160 | $16.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 30 | $16.37 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 9 | $16.37 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 60 | $16.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 69 | $16.38 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 86 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 55 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 7 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 12 | $16.36 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 70 | $16.355 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 80 | $16.355 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 80 | $16.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 20 | $16.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 4 | $16.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 19 | $16.40 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 60 | $16.41 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 60 | $16.41 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 120 | $16.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 20 | $16.42 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 300 | $16.42 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 115 | $16.42 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 185 | $16.42 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 52 | $16.18 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 6 | $16.20 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 99 | $16.20 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 100 | $16.21 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $16.265 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 200 | $16.25 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 42 | $16.38 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $16.335 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 300 | $16.335 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 90 | $16.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 9 | $16.35 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 210 | $16.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 18 | $16.56 | Ordinary |
09:28:20 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 128 | $16.56 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 155 | $16.51 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 250 | $16.53 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Ordinary |
08:27:30 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 10 | $16.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 245 | $16.46 | Ordinary |
05:45:44 - 28-Sep-26 |
| Sell* | 5 | $16.46 | Ordinary |
05:45:44 - 28-Sep-26 |