| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.37 | 20.78 | 20.15 | 20.68 | 142,525 |
| 9th Jul 2026 (Thu) | 21.105 | 21.105 | 19.90 | 20.19 | 182,413 |
| 8th Jul 2026 (Wed) | 21.10 | 21.94 | 20.93 | 21.00 | 301,725 |
| 7th Jul 2026 (Tue) | 20.00 | 20.84 | 19.78 | 20.74 | 173,092 |
| 6th Jul 2026 (Mon) | 19.49 | 19.87 | 19.37 | 19.75 | 96,574 |
| 3rd Jul 2026 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 2nd Jul 2026 (Thu) | 20.04 | 20.47 | 19.52 | 20.04 | 146,258 |
| 1st Jul 2026 (Wed) | 19.435 | 19.91 | 19.30 | 19.59 | 174,733 |
| 30th Jun 2026 (Tue) | 20.65 | 20.71 | 19.58 | 19.82 | 200,709 |
| 29th Jun 2026 (Mon) | 21.625 | 21.685 | 20.42 | 20.82 | 185,597 |
| 26th Jun 2026 (Fri) | 21.20 | 22.12 | 21.13 | 21.73 | 151,147 |
| 25th Jun 2026 (Thu) | 20.84 | 21.76 | 20.75 | 21.39 | 184,392 |
| 24th Jun 2026 (Wed) | 20.96 | 21.17 | 20.39 | 20.99 | 228,621 |
| 23rd Jun 2026 (Tue) | 21.36 | 21.99 | 21.32 | 21.46 | 234,796 |
| 22nd Jun 2026 (Mon) | 21.94 | 22.14 | 20.97 | 21.54 | 178,700 |
| 19th Jun 2026 (Fri) | 23.20 | 23.30 | 21.73 | 22.01 | 251,603 |
| 18th Jun 2026 (Thu) | 23.20 | 23.30 | 21.73 | 22.01 | 251,603 |
| 17th Jun 2026 (Wed) | 23.94 | 25.265 | 22.99 | 23.00 | 169,333 |
| 16th Jun 2026 (Tue) | 26.65 | 26.71 | 22.625 | 23.81 | 592,560 |
| 15th Jun 2026 (Mon) | 25.12 | 25.53 | 24.89 | 25.30 | 99,905 |
| 12th Jun 2026 (Fri) | 24.47 | 25.19 | 24.41 | 25.13 | 135,013 |
| 11th Jun 2026 (Thu) | 24.38 | 24.63 | 24.06 | 24.20 | 30,764 |
| 10th Jun 2026 (Wed) | 24.33 | 24.535 | 23.74 | 23.92 | 52,400 |
| 9th Jun 2026 (Tue) | 24.34 | 24.68 | 23.94 | 24.51 | 80,665 |
| 8th Jun 2026 (Mon) | 24.50 | 24.64 | 24.14 | 24.28 | 83,854 |
| 5th Jun 2026 (Fri) | 24.77 | 24.77 | 24.12 | 24.54 | 68,876 |
| 4th Jun 2026 (Thu) | 25.38 | 25.68 | 24.62 | 24.93 | 82,023 |
| 3rd Jun 2026 (Wed) | 25.90 | 26.14 | 25.55 | 25.76 | 50,590 |
| 2nd Jun 2026 (Tue) | 25.86 | 26.53 | 25.71 | 25.93 | 85,698 |
| 1st Jun 2026 (Mon) | 25.67 | 26.07 | 25.13 | 25.74 | 151,632 |
| 29th May 2026 (Fri) | 26.77 | 26.80 | 25.62 | 25.87 | 124,518 |
| 28th May 2026 (Thu) | 26.13 | 26.88 | 25.92 | 26.75 | 43,711 |
| 27th May 2026 (Wed) | 25.79 | 26.62 | 25.79 | 26.02 | 95,177 |
| 26th May 2026 (Tue) | 26.15 | 26.54 | 25.995 | 26.13 | 72,062 |
| 25th May 2026 (Mon) | 26.35 | 26.59 | 25.72 | 26.03 | 87,882 |
| 22nd May 2026 (Fri) | 26.35 | 26.59 | 25.72 | 26.03 | 87,882 |
| 21st May 2026 (Thu) | 26.55 | 26.55 | 25.75 | 26.02 | 78,546 |
| 20th May 2026 (Wed) | 26.01 | 26.72 | 25.90 | 26.31 | 88,721 |
| 19th May 2026 (Tue) | 26.74 | 26.74 | 25.60 | 25.96 | 132,036 |
| 18th May 2026 (Mon) | 26.75 | 27.305 | 26.25 | 27.07 | 54,552 |
| 15th May 2026 (Fri) | 27.41 | 27.41 | 26.725 | 26.78 | 65,691 |
| 14th May 2026 (Thu) | 28.255 | 28.39 | 27.66 | 27.74 | 84,757 |
| 13th May 2026 (Wed) | 27.98 | 28.885 | 27.61 | 28.39 | 140,391 |
| 12th May 2026 (Tue) | 28.48 | 28.73 | 27.52 | 27.59 | 88,410 |
| 11th May 2026 (Mon) | 27.71 | 28.935 | 27.50 | 28.42 | 76,628 |