| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.37 | 16.42 | 16.025 | 16.05 | 193,810 |
| 25th Sep 2026 (Fri) | 16.20 | 16.445 | 16.10 | 16.40 | 126,963 |
| 24th Sep 2026 (Thu) | 16.86 | 16.885 | 16.23 | 16.26 | 169,412 |
| 23rd Sep 2026 (Wed) | 16.90 | 17.18 | 16.755 | 16.77 | 118,568 |
| 22nd Sep 2026 (Tue) | 16.59 | 17.11 | 16.59 | 16.82 | 146,906 |
| 21st Sep 2026 (Mon) | 16.81 | 16.81 | 16.35 | 16.54 | 173,658 |
| 18th Sep 2026 (Fri) | 16.88 | 17.035 | 16.67 | 16.84 | 170,462 |
| 17th Sep 2026 (Thu) | 17.16 | 17.315 | 16.93 | 17.01 | 226,726 |
| 16th Sep 2026 (Wed) | 17.15 | 17.36 | 16.88 | 17.02 | 176,492 |
| 15th Sep 2026 (Tue) | 16.87 | 17.14 | 16.70 | 17.14 | 125,800 |
| 14th Sep 2026 (Mon) | 17.21 | 17.29 | 16.87 | 16.88 | 95,665 |
| 11th Sep 2026 (Fri) | 17.54 | 17.67 | 17.11 | 17.20 | 161,201 |
| 10th Sep 2026 (Thu) | 17.68 | 17.77 | 17.11 | 17.31 | 120,641 |
| 9th Sep 2026 (Wed) | 18.12 | 18.25 | 17.43 | 17.46 | 135,602 |
| 8th Sep 2026 (Tue) | 17.66 | 18.09 | 17.39 | 17.89 | 164,291 |
| 7th Sep 2026 (Mon) | 16.80 | 17.57 | 16.74 | 17.37 | 134,207 |
| 4th Sep 2026 (Fri) | 16.80 | 17.57 | 16.74 | 17.37 | 134,207 |
| 3rd Sep 2026 (Thu) | 17.84 | 17.84 | 16.87 | 16.97 | 224,150 |
| 2nd Sep 2026 (Wed) | 17.13 | 17.86 | 17.13 | 17.66 | 142,871 |
| 1st Sep 2026 (Tue) | 17.22 | 17.39 | 17.00 | 17.13 | 134,967 |
| 31st Aug 2026 (Mon) | 17.18 | 17.475 | 17.00 | 17.40 | 137,660 |
| 28th Aug 2026 (Fri) | 17.54 | 17.71 | 17.01 | 17.15 | 154,903 |
| 27th Aug 2026 (Thu) | 17.22 | 17.38 | 17.04 | 17.28 | 210,691 |
| 26th Aug 2026 (Wed) | 17.35 | 17.54 | 17.11 | 17.52 | 198,758 |
| 25th Aug 2026 (Tue) | 17.37 | 17.42 | 17.085 | 17.37 | 227,160 |
| 24th Aug 2026 (Mon) | 18.39 | 18.44 | 17.565 | 17.57 | 260,130 |
| 21st Aug 2026 (Fri) | 18.74 | 18.90 | 18.365 | 18.40 | 158,743 |
| 20th Aug 2026 (Thu) | 18.73 | 18.90 | 18.29 | 18.63 | 356,636 |
| 19th Aug 2026 (Wed) | 18.75 | 19.30 | 18.66 | 18.71 | 119,614 |
| 18th Aug 2026 (Tue) | 19.09 | 19.09 | 18.40 | 18.48 | 146,522 |
| 17th Aug 2026 (Mon) | 19.04 | 19.15 | 18.77 | 19.01 | 104,760 |
| 14th Aug 2026 (Fri) | 19.28 | 19.325 | 18.79 | 19.10 | 155,223 |
| 13th Aug 2026 (Thu) | 18.55 | 19.23 | 18.48 | 19.06 | 110,286 |
| 12th Aug 2026 (Wed) | 19.10 | 19.10 | 18.55 | 18.72 | 114,674 |
| 11th Aug 2026 (Tue) | 18.92 | 19.325 | 18.92 | 19.08 | 143,668 |
| 10th Aug 2026 (Mon) | 18.50 | 18.84 | 18.455 | 18.82 | 299,878 |
| 7th Aug 2026 (Fri) | 18.72 | 19.07 | 18.47 | 18.59 | 148,506 |
| 6th Aug 2026 (Thu) | 18.905 | 19.355 | 18.71 | 18.74 | 199,709 |
| 5th Aug 2026 (Wed) | 18.99 | 19.27 | 18.59 | 18.72 | 239,888 |
| 4th Aug 2026 (Tue) | 18.37 | 19.12 | 18.33 | 19.05 | 285,412 |
| 3rd Aug 2026 (Mon) | 18.11 | 19.00 | 18.00 | 18.62 | 402,025 |
| 31st Jul 2026 (Fri) | 20.48 | 20.48 | 17.74 | 18.51 | 765,233 |
| 30th Jul 2026 (Thu) | 22.24 | 22.37 | 21.89 | 22.17 | 190,294 |
| 29th Jul 2026 (Wed) | 21.73 | 22.31 | 21.36 | 22.19 | 121,105 |