| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.01 | 26.72 | 25.90 | 26.31 | 88,721 |
| 19th May 2026 (Tue) | 26.74 | 26.74 | 25.60 | 25.96 | 132,036 |
| 18th May 2026 (Mon) | 26.75 | 27.305 | 26.25 | 27.07 | 54,552 |
| 15th May 2026 (Fri) | 27.41 | 27.41 | 26.725 | 26.78 | 65,691 |
| 14th May 2026 (Thu) | 28.255 | 28.39 | 27.66 | 27.74 | 84,757 |
| 13th May 2026 (Wed) | 27.98 | 28.885 | 27.61 | 28.39 | 140,391 |
| 12th May 2026 (Tue) | 28.48 | 28.73 | 27.52 | 27.59 | 88,410 |
| 11th May 2026 (Mon) | 27.71 | 28.935 | 27.50 | 28.42 | 76,628 |
| 8th May 2026 (Fri) | 27.285 | 27.96 | 26.66 | 26.84 | 177,432 |
| 7th May 2026 (Thu) | 28.36 | 28.44 | 26.55 | 26.76 | 108,071 |
| 6th May 2026 (Wed) | 28.34 | 28.88 | 27.52 | 28.80 | 117,768 |
| 5th May 2026 (Tue) | 28.40 | 29.24 | 28.20 | 28.71 | 119,445 |
| 4th May 2026 (Mon) | 28.70 | 28.81 | 28.13 | 28.69 | 82,119 |
| 1st May 2026 (Fri) | 28.85 | 28.89 | 28.02 | 28.61 | 110,959 |
| 30th Apr 2026 (Thu) | 27.69 | 28.69 | 27.54 | 28.48 | 60,598 |
| 29th Apr 2026 (Wed) | 27.31 | 27.53 | 26.91 | 27.38 | 48,151 |
| 28th Apr 2026 (Tue) | 27.50 | 27.50 | 26.59 | 26.76 | 59,459 |
| 27th Apr 2026 (Mon) | 27.43 | 27.47 | 26.32 | 26.83 | 64,665 |
| 24th Apr 2026 (Fri) | 26.60 | 27.00 | 26.04 | 26.77 | 50,535 |
| 23rd Apr 2026 (Thu) | 27.24 | 27.40 | 25.76 | 26.22 | 73,505 |
| 22nd Apr 2026 (Wed) | 27.56 | 27.56 | 26.20 | 26.90 | 74,954 |
| 21st Apr 2026 (Tue) | 27.48 | 27.50 | 26.36 | 27.17 | 85,300 |
| 20th Apr 2026 (Mon) | 26.15 | 27.32 | 26.04 | 26.88 | 102,019 |
| 17th Apr 2026 (Fri) | 26.71 | 26.795 | 25.95 | 26.09 | 96,336 |
| 16th Apr 2026 (Thu) | 28.10 | 28.11 | 27.30 | 27.98 | 80,068 |
| 15th Apr 2026 (Wed) | 28.00 | 28.13 | 27.57 | 27.76 | 59,755 |
| 14th Apr 2026 (Tue) | 29.00 | 29.00 | 27.87 | 28.17 | 124,599 |
| 13th Apr 2026 (Mon) | 29.56 | 29.67 | 28.90 | 29.43 | 91,770 |
| 10th Apr 2026 (Fri) | 28.89 | 29.79 | 28.58 | 28.95 | 106,941 |
| 9th Apr 2026 (Thu) | 29.47 | 29.47 | 27.44 | 28.40 | 178,758 |
| 8th Apr 2026 (Wed) | 28.75 | 29.06 | 26.06 | 28.95 | 194,180 |
| 7th Apr 2026 (Tue) | 29.00 | 30.17 | 29.00 | 30.14 | 85,692 |
| 6th Apr 2026 (Mon) | 29.385 | 30.00 | 29.00 | 29.23 | 122,730 |
| 3rd Apr 2026 (Fri) | 29.10 | 29.51 | 28.30 | 28.57 | 83,390 |
| 2nd Apr 2026 (Thu) | 29.10 | 29.51 | 28.30 | 28.57 | 83,390 |
| 1st Apr 2026 (Wed) | 30.16 | 30.27 | 28.71 | 29.24 | 117,551 |
| 31st Mar 2026 (Tue) | 29.17 | 30.43 | 28.58 | 29.73 | 96,173 |
| 30th Mar 2026 (Mon) | 29.49 | 29.93 | 28.50 | 28.88 | 133,199 |
| 27th Mar 2026 (Fri) | 28.73 | 29.11 | 28.31 | 29.01 | 130,745 |
| 26th Mar 2026 (Thu) | 27.99 | 29.14 | 27.99 | 28.60 | 130,272 |
| 25th Mar 2026 (Wed) | 27.99 | 28.36 | 27.57 | 28.04 | 108,911 |
| 24th Mar 2026 (Tue) | 25.245 | 27.79 | 25.245 | 27.59 | 57,504 |
| 23rd Mar 2026 (Mon) | 23.91 | 25.90 | 23.87 | 25.26 | 69,944 |