| Price | $24.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.44 6.15% |
| Buy | $25.00 |
| Sell | $23.80 |
| Last Trade: | Sell 5.00 at $24.85 |
| Day's Volume: | 110,574 |
| Last Close: | $24.83 |
| Open: | $23.61 |
| ISIN: | US6806652052 |
| Day's Range | $23.61 - $25.16 |
| 52wk Range: | $18.16 - $27.19 |
| Market Capitalisation: | $2.90b |
| VWAP: | $24.51306 |
| Shares in Issue: | 114.12m |
Olin Corp (OLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.85 | Ordinary |
16:43:00 - 06-Feb-26 |
| Buy* | 17 | $24.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $24.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 17 | $24.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 30 | $24.925 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 180 | $24.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
