Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olin Corp (OLN.US) Share Price

Price $28.57 on 03-04-2026 at 22:47:28
Change $-0.69 -2.42%
Buy $29.40
Sell $28.38
Last Trade: -
Day's Volume: 83,390
Last Close: $28.57
Open: $29.10
ISIN: US6806652052
Day's Range $28.30 - $29.51
52wk Range: $17.68 - $30.43
Market Capitalisation: $3.33b
VWAP: $28.74408
Shares in Issue: 113.86m

Olin Corp (OLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olin Corp trades

Olin Corp (OLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.10 29.51 28.30 28.57 83,390
2nd Apr 2026 (Thu) 29.10 29.51 28.30 28.57 83,390
1st Apr 2026 (Wed) 30.16 30.27 28.71 29.24 117,551
31st Mar 2026 (Tue) 29.17 30.43 28.58 29.73 96,173
30th Mar 2026 (Mon) 29.49 29.93 28.50 28.88 133,199
27th Mar 2026 (Fri) 28.73 29.11 28.31 29.01 130,745
26th Mar 2026 (Thu) 27.99 29.14 27.99 28.60 130,272
25th Mar 2026 (Wed) 27.99 28.36 27.57 28.04 108,911
24th Mar 2026 (Tue) 25.245 27.79 25.245 27.59 57,504
23rd Mar 2026 (Mon) 23.91 25.90 23.87 25.26 69,944
20th Mar 2026 (Fri) 25.99 26.09 23.51 23.77 40,765
19th Mar 2026 (Thu) 26.24 26.24 25.00 25.60 53,455
18th Mar 2026 (Wed) 26.10 26.72 25.78 26.31 76,709
17th Mar 2026 (Tue) 24.91 26.21 24.82 25.78 154,795
16th Mar 2026 (Mon) 24.70 25.11 24.28 24.28 41,422
13th Mar 2026 (Fri) 26.19 26.41 24.61 24.73 78,490
12th Mar 2026 (Thu) 24.125 26.21 24.125 26.01 92,560
11th Mar 2026 (Wed) 23.635 24.35 23.41 23.77 94,673
10th Mar 2026 (Tue) 23.44 24.51 23.00 23.53 64,133
9th Mar 2026 (Mon) 23.03 24.38 22.56 23.80 51,469
6th Mar 2026 (Fri) 24.31 24.40 23.15 23.37 33,025
5th Mar 2026 (Thu) 24.565 26.17 24.08 24.62 126,077
See more Olin Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered