| Price | $24.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.82 -3.28% |
| Buy | $25.09 |
| Sell | $24.15 |
| Last Trade: | Buy 100.00 at $24.21 |
| Day's Volume: | 92,663 |
| Last Close: | $24.15 |
| Open: | $24.91 |
| ISIN: | US6806652052 |
| Day's Range | $24.09 - $24.91 |
| 52wk Range: | $18.16 - $27.19 |
| Market Capitalisation: | $2.88b |
| VWAP: | $24.29802 |
| Shares in Issue: | 114.64m |
Olin Corp (OLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.21 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $24.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 36 | $24.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 90 | $24.18 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:53:54 - 19-Sep-25 |
