| Price | $22.15 on 11-12-2025 at 20:33:01 |
|---|---|
| Change | $0.58 2.69% |
| Buy | $22.16 |
| Sell | $22.14 |
| Last Trade: | Sell 14.00 at $22.15 |
| Day's Volume: | 87,258 |
| Last Close: | $21.57 |
| Open: | $21.85 |
| ISIN: | US6806652052 |
| Day's Range | $21.64 - $22.39 |
| 52wk Range: | $18.16 - $27.19 |
| Market Capitalisation: | $2.32b |
| VWAP: | $22.08161 |
| Shares in Issue: | 114.12m |
Olin Corp (OLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $22.15 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Sell* | 200 | $22.16 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Buy* | 7 | $22.16 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Buy* | 4 | $22.16 | Automatic Execution |
15:24:05 - 11-Dec-25 |
| Buy* | 3 | $22.16 | Automatic Execution |
15:23:31 - 11-Dec-25 |
| Buy* | 11 | $22.15 | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Buy* | 18 | $22.15 | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
15:23:28 - 11-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:23:05 - 11-Dec-25 |
