| Price | $8.62 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.13 -1.49% |
| Buy | $10.32 |
| Sell | $8.41 |
| Last Trade: | Unknown 25.00 at $8.59 |
| Day's Volume: | 35,097 |
| Last Close: | $8.61 |
| Open: | $8.61 |
| ISIN: | US68062P1066 |
| Day's Range | $8.42 - $8.82 |
| 52wk Range: | $6.65 - $36.2591 |
| Market Capitalisation: | $765.60m |
| VWAP: | $8.584029 |
| Shares in Issue: | 87.50m |
Olema Pharmaceu (OLMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 44 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
