| Price | $13.90 on 21-05-2026 at 16:29:33 |
|---|---|
| Change | $-0.06 -0.43% |
| Buy | $13.93 |
| Sell | $13.89 |
| Last Trade: | Sell 2.00 at $13.90 |
| Day's Volume: | 35,937 |
| Last Close: | $13.96 |
| Open: | $13.71 |
| ISIN: | US68062P1066 |
| Day's Range | $13.69 - $13.98 |
| 52wk Range: | $3.90 - $42.05 |
| Market Capitalisation: | $1.14b |
| VWAP: | $13.89089 |
| Shares in Issue: | 87.16m |
Olema Pharmaceu (OLMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 70 | $13.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 36 | $13.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
