| Price | $11.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -3.01% |
| Buy | $12.68 |
| Sell | $11.34 |
| Last Trade: | Buy 80.00 at $11.84 |
| Day's Volume: | 66,364 |
| Last Close: | $11.91 |
| Open: | $11.79 |
| ISIN: | US68062P1066 |
| Day's Range | $11.45 - $12.08 |
| 52wk Range: | $4.38 - $36.19 |
| Market Capitalisation: | $1.07b |
| VWAP: | $11.78956 |
| Shares in Issue: | 87.35m |
Olema Pharmaceu (OLMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $11.84 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 9 | $11.83 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 48 | $11.83 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 32 | $11.83 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 20 | $11.83 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 80 | $11.835 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $11.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $11.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $11.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $11.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
