| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.32 | 13.99 | 13.32 | 13.96 | 62,155 |
| 19th May 2026 (Tue) | 12.70 | 13.22 | 12.70 | 13.10 | 51,229 |
| 18th May 2026 (Mon) | 13.72 | 13.81 | 12.87 | 12.90 | 92,426 |
| 15th May 2026 (Fri) | 13.60 | 13.64 | 13.07 | 13.59 | 66,607 |
| 14th May 2026 (Thu) | 14.06 | 14.06 | 13.50 | 13.82 | 85,520 |
| 13th May 2026 (Wed) | 13.70 | 13.755 | 12.95 | 13.58 | 92,392 |
| 12th May 2026 (Tue) | 14.645 | 14.645 | 13.03 | 13.97 | 166,227 |
| 11th May 2026 (Mon) | 15.02 | 15.51 | 14.61 | 14.86 | 37,726 |
| 8th May 2026 (Fri) | 15.13 | 15.43 | 14.85 | 14.90 | 38,157 |
| 7th May 2026 (Thu) | 14.83 | 15.24 | 14.67 | 15.13 | 82,823 |
| 6th May 2026 (Wed) | 14.82 | 15.29 | 14.82 | 15.19 | 24,438 |
| 5th May 2026 (Tue) | 14.95 | 15.01 | 14.29 | 14.64 | 32,843 |
| 4th May 2026 (Mon) | 14.33 | 14.74 | 14.31 | 14.63 | 78,766 |
| 1st May 2026 (Fri) | 14.28 | 14.57 | 14.17 | 14.32 | 52,694 |
| 30th Apr 2026 (Thu) | 14.315 | 14.54 | 14.01 | 14.41 | 35,033 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 14.10 | 14.14 | 41,939 |
| 28th Apr 2026 (Tue) | 15.32 | 15.45 | 14.59 | 14.59 | 76,842 |
| 27th Apr 2026 (Mon) | 15.91 | 15.99 | 15.27 | 15.29 | 35,853 |
| 24th Apr 2026 (Fri) | 15.25 | 15.61 | 15.00 | 15.53 | 45,051 |
| 23rd Apr 2026 (Thu) | 16.38 | 16.38 | 15.09 | 15.35 | 47,963 |
| 22nd Apr 2026 (Wed) | 16.73 | 16.83 | 15.93 | 16.24 | 50,023 |
| 21st Apr 2026 (Tue) | 16.31 | 16.76 | 16.20 | 16.63 | 34,191 |
| 20th Apr 2026 (Mon) | 16.60 | 17.46 | 16.39 | 16.58 | 84,733 |
| 17th Apr 2026 (Fri) | 16.84 | 16.90 | 16.40 | 16.82 | 46,128 |
| 16th Apr 2026 (Thu) | 16.28 | 16.51 | 16.21 | 16.48 | 50,677 |
| 15th Apr 2026 (Wed) | 16.48 | 16.54 | 15.92 | 16.49 | 49,311 |
| 14th Apr 2026 (Tue) | 16.04 | 16.49 | 15.94 | 16.30 | 54,295 |
| 13th Apr 2026 (Mon) | 16.15 | 16.55 | 15.74 | 15.93 | 48,390 |
| 10th Apr 2026 (Fri) | 16.74 | 16.89 | 15.87 | 16.10 | 67,914 |
| 9th Apr 2026 (Thu) | 15.74 | 16.99 | 15.74 | 16.64 | 71,661 |
| 8th Apr 2026 (Wed) | 16.33 | 16.33 | 15.62 | 15.69 | 43,828 |
| 7th Apr 2026 (Tue) | 14.955 | 15.41 | 14.94 | 15.25 | 48,521 |
| 6th Apr 2026 (Mon) | 15.19 | 15.40 | 14.99 | 15.17 | 50,582 |
| 3rd Apr 2026 (Fri) | 14.835 | 15.12 | 14.73 | 15.06 | 44,836 |
| 2nd Apr 2026 (Thu) | 14.835 | 15.12 | 14.73 | 15.06 | 44,836 |
| 1st Apr 2026 (Wed) | 15.14 | 15.945 | 15.10 | 15.12 | 63,923 |
| 31st Mar 2026 (Tue) | 14.11 | 14.915 | 14.11 | 14.91 | 84,162 |
| 30th Mar 2026 (Mon) | 13.59 | 13.79 | 13.23 | 13.42 | 60,769 |
| 27th Mar 2026 (Fri) | 13.79 | 14.02 | 13.35 | 13.67 | 87,865 |
| 26th Mar 2026 (Thu) | 14.15 | 14.51 | 14.02 | 14.12 | 74,512 |
| 25th Mar 2026 (Wed) | 14.19 | 14.31 | 13.98 | 14.17 | 71,918 |
| 24th Mar 2026 (Tue) | 13.49 | 14.01 | 13.165 | 13.93 | 53,732 |
| 23rd Mar 2026 (Mon) | 14.71 | 14.79 | 13.935 | 13.97 | 64,366 |