| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.79 | 12.08 | 11.45 | 11.91 | 66,364 |
| 9th Jul 2026 (Thu) | 12.35 | 12.48 | 12.19 | 12.28 | 80,878 |
| 8th Jul 2026 (Wed) | 12.55 | 12.62 | 11.70 | 12.27 | 134,010 |
| 7th Jul 2026 (Tue) | 12.97 | 12.97 | 12.42 | 12.63 | 124,581 |
| 6th Jul 2026 (Mon) | 12.73 | 12.89 | 12.37 | 12.77 | 57,691 |
| 3rd Jul 2026 (Fri) | 12.26 | 12.64 | 12.26 | 12.64 | 0 |
| 2nd Jul 2026 (Thu) | 12.26 | 12.77 | 12.06 | 12.64 | 93,722 |
| 1st Jul 2026 (Wed) | 12.50 | 12.79 | 11.83 | 12.08 | 148,691 |
| 30th Jun 2026 (Tue) | 12.15 | 12.55 | 11.90 | 12.51 | 176,860 |
| 29th Jun 2026 (Mon) | 11.40 | 12.23 | 11.40 | 12.20 | 102,220 |
| 26th Jun 2026 (Fri) | 11.38 | 11.69 | 11.08 | 11.39 | 263,789 |
| 25th Jun 2026 (Thu) | 11.43 | 11.77 | 11.11 | 11.43 | 173,915 |
| 24th Jun 2026 (Wed) | 10.57 | 11.60 | 10.39 | 11.14 | 135,005 |
| 23rd Jun 2026 (Tue) | 10.14 | 11.01 | 9.92 | 10.53 | 148,447 |
| 22nd Jun 2026 (Mon) | 9.62 | 10.015 | 9.58 | 10.00 | 162,577 |
| 19th Jun 2026 (Fri) | 9.60 | 9.61 | 9.07 | 9.51 | 134,618 |
| 18th Jun 2026 (Thu) | 9.60 | 9.61 | 9.07 | 9.51 | 134,618 |
| 17th Jun 2026 (Wed) | 9.21 | 9.80 | 9.14 | 9.44 | 118,889 |
| 16th Jun 2026 (Tue) | 9.88 | 9.90 | 9.165 | 9.19 | 78,649 |
| 15th Jun 2026 (Mon) | 9.87 | 10.07 | 9.68 | 9.88 | 97,216 |
| 12th Jun 2026 (Fri) | 9.76 | 9.96 | 9.69 | 9.87 | 145,159 |
| 11th Jun 2026 (Thu) | 9.80 | 10.04 | 9.53 | 9.75 | 84,122 |
| 10th Jun 2026 (Wed) | 10.495 | 10.71 | 9.715 | 9.82 | 70,412 |
| 9th Jun 2026 (Tue) | 10.34 | 10.73 | 10.10 | 10.45 | 58,061 |
| 8th Jun 2026 (Mon) | 10.40 | 10.40 | 9.87 | 9.96 | 76,535 |
| 5th Jun 2026 (Fri) | 10.59 | 10.66 | 10.02 | 10.31 | 57,704 |
| 4th Jun 2026 (Thu) | 10.91 | 10.92 | 10.49 | 10.68 | 64,539 |
| 3rd Jun 2026 (Wed) | 10.86 | 10.92 | 10.32 | 10.51 | 116,601 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.55 | 10.66 | 10.69 | 214,520 |
| 1st Jun 2026 (Mon) | 12.97 | 13.14 | 12.19 | 12.71 | 82,779 |
| 29th May 2026 (Fri) | 12.73 | 13.20 | 12.60 | 13.19 | 96,706 |
| 28th May 2026 (Thu) | 12.76 | 12.94 | 12.49 | 12.76 | 100,047 |
| 27th May 2026 (Wed) | 13.55 | 13.98 | 12.89 | 12.91 | 101,528 |
| 26th May 2026 (Tue) | 13.765 | 13.90 | 13.30 | 13.55 | 96,265 |
| 25th May 2026 (Mon) | 13.94 | 14.26 | 13.25 | 13.68 | 77,439 |
| 22nd May 2026 (Fri) | 13.94 | 14.26 | 13.25 | 13.68 | 77,439 |
| 21st May 2026 (Thu) | 13.71 | 14.26 | 13.69 | 14.06 | 82,604 |
| 20th May 2026 (Wed) | 13.32 | 13.99 | 13.32 | 13.96 | 62,155 |
| 19th May 2026 (Tue) | 12.70 | 13.22 | 12.70 | 13.10 | 51,229 |
| 18th May 2026 (Mon) | 13.72 | 13.81 | 12.87 | 12.90 | 92,426 |
| 15th May 2026 (Fri) | 13.60 | 13.64 | 13.07 | 13.59 | 66,607 |
| 14th May 2026 (Thu) | 14.06 | 14.06 | 13.50 | 13.82 | 85,520 |
| 13th May 2026 (Wed) | 13.70 | 13.755 | 12.95 | 13.58 | 92,392 |
| 12th May 2026 (Tue) | 14.645 | 14.645 | 13.03 | 13.97 | 166,227 |
| 11th May 2026 (Mon) | 15.02 | 15.51 | 14.61 | 14.86 | 37,726 |