| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.61 | 8.82 | 8.42 | 8.61 | 35,097 |
| 25th Sep 2026 (Fri) | 9.04 | 9.04 | 8.58 | 8.75 | 106,573 |
| 24th Sep 2026 (Thu) | 8.76 | 9.27 | 8.61 | 9.04 | 99,634 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 8.71 | 8.83 | 71,371 |
| 22nd Sep 2026 (Tue) | 9.66 | 9.80 | 9.56 | 9.64 | 79,010 |
| 21st Sep 2026 (Mon) | 9.95 | 9.97 | 9.615 | 9.63 | 59,825 |
| 18th Sep 2026 (Fri) | 9.93 | 9.93 | 9.76 | 9.82 | 41,769 |
| 17th Sep 2026 (Thu) | 9.96 | 10.35 | 9.735 | 9.90 | 69,788 |
| 16th Sep 2026 (Wed) | 9.745 | 9.93 | 9.465 | 9.73 | 61,479 |
| 15th Sep 2026 (Tue) | 10.16 | 10.17 | 9.65 | 9.78 | 89,055 |
| 14th Sep 2026 (Mon) | 9.98 | 10.37 | 9.82 | 10.29 | 91,468 |
| 11th Sep 2026 (Fri) | 10.81 | 10.81 | 10.18 | 10.22 | 66,125 |
| 10th Sep 2026 (Thu) | 10.19 | 10.965 | 10.18 | 10.69 | 87,631 |
| 9th Sep 2026 (Wed) | 10.97 | 11.18 | 10.37 | 10.36 | 57,322 |
| 8th Sep 2026 (Tue) | 10.655 | 11.05 | 10.52 | 10.985 | 50,150 |
| 7th Sep 2026 (Mon) | 10.65 | 10.84 | 10.60 | 10.75 | 37,052 |
| 4th Sep 2026 (Fri) | 10.65 | 10.84 | 10.60 | 10.75 | 37,052 |
| 3rd Sep 2026 (Thu) | 10.71 | 10.98 | 10.61 | 10.73 | 36,909 |
| 2nd Sep 2026 (Wed) | 10.92 | 10.955 | 10.48 | 10.83 | 63,254 |
| 1st Sep 2026 (Tue) | 10.35 | 10.62 | 10.35 | 10.56 | 38,040 |
| 31st Aug 2026 (Mon) | 10.12 | 10.52 | 10.09 | 10.43 | 39,123 |
| 28th Aug 2026 (Fri) | 10.53 | 10.60 | 10.20 | 10.27 | 65,990 |
| 27th Aug 2026 (Thu) | 10.77 | 10.91 | 10.64 | 10.79 | 22,759 |
| 26th Aug 2026 (Wed) | 10.75 | 10.96 | 10.60 | 10.85 | 27,270 |
| 25th Aug 2026 (Tue) | 10.65 | 11.00 | 10.65 | 10.91 | 36,014 |
| 24th Aug 2026 (Mon) | 10.57 | 10.59 | 10.29 | 10.43 | 18,229 |
| 21st Aug 2026 (Fri) | 10.91 | 11.21 | 10.66 | 10.69 | 28,058 |
| 20th Aug 2026 (Thu) | 11.06 | 11.12 | 10.67 | 10.90 | 75,428 |
| 19th Aug 2026 (Wed) | 10.99 | 11.355 | 10.775 | 11.31 | 84,043 |
| 18th Aug 2026 (Tue) | 10.70 | 10.85 | 10.53 | 10.65 | 58,128 |
| 17th Aug 2026 (Mon) | 10.73 | 10.90 | 10.62 | 10.77 | 57,919 |
| 14th Aug 2026 (Fri) | 10.43 | 10.74 | 10.32 | 10.63 | 54,755 |
| 13th Aug 2026 (Thu) | 10.40 | 10.60 | 10.28 | 10.51 | 49,599 |
| 12th Aug 2026 (Wed) | 10.32 | 10.70 | 10.28 | 10.44 | 63,689 |
| 11th Aug 2026 (Tue) | 11.02 | 11.03 | 9.74 | 10.43 | 355,584 |
| 10th Aug 2026 (Mon) | 12.04 | 12.18 | 11.85 | 11.94 | 25,553 |
| 7th Aug 2026 (Fri) | 12.02 | 12.12 | 11.89 | 12.05 | 53,219 |
| 6th Aug 2026 (Thu) | 11.70 | 12.17 | 11.67 | 11.80 | 31,242 |
| 5th Aug 2026 (Wed) | 11.96 | 11.96 | 11.45 | 11.58 | 30,743 |
| 4th Aug 2026 (Tue) | 11.55 | 11.95 | 11.31 | 11.76 | 55,988 |
| 3rd Aug 2026 (Mon) | 11.85 | 11.85 | 11.03 | 11.28 | 29,204 |
| 31st Jul 2026 (Fri) | 11.65 | 11.81 | 11.39 | 11.45 | 31,416 |
| 30th Jul 2026 (Thu) | 11.215 | 11.825 | 11.12 | 11.82 | 34,862 |
| 29th Jul 2026 (Wed) | 11.53 | 11.53 | 11.15 | 11.19 | 34,299 |