Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olema Pharmaceu (OLMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $11.84 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 9 $11.83 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 48 $11.83 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 32 $11.83 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $11.83 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 80 $11.835 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $11.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $11.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $11.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $11.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $11.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $11.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 15 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 110 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $11.86 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 88 $11.86 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 23 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 38 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 55 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 38 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 20 $11.86 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $11.85 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $11.85 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 9 $11.85 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 96 $11.86 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 30 $11.85 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 110 $11.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $11.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $11.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 51 $11.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $11.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $11.865 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 38 $11.865 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 110 $11.86 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $11.865 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $11.865 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 90 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 110 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 13 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 52 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 38 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 17 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 76 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 17 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 7 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $11.85 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 13 $11.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 20 $11.84 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 38 $11.83 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 30 $11.83 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $11.82 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $11.82 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 38 $11.82 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $11.82 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 30 $11.82 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 4 $11.82 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 22 $11.82 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 23 $11.84 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 50 $11.84 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 30 $11.84 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 149 $11.83 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 70 $11.84 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 70 $11.84 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 60 $11.85 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 11 $11.84 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 158 $11.83 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 74 $11.83 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 126 $11.83 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 180 $11.83 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 79 $11.83 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 55 $11.83 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $11.83 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 50 $11.83 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 8 $11.83 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 5 $11.84 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $11.84 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 14 $11.84 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 25 $11.84 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 15 $11.85 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 15 $11.85 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 6 $11.85 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 48 $11.85 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 54 $11.85 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 33 $11.875 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 11 $11.87 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 4 $11.84 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 20 $11.84 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 41 $11.85 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 9 $11.85 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 100 $11.86 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 150 $11.86 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 8 $11.87 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 52 $11.87 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 4 $11.87 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 49 $11.88 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 19 $11.90 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 51 $11.90 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 49 $11.94 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 14 $11.93 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $11.93 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 60 $11.93 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 60 $11.93 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 70 $11.91 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 15 $11.91 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 15 $11.90 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 550 $11.89 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 550 $11.89 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 63 $11.92 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 70 $11.95 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 160 $11.96 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $11.97 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 5 $11.98 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 3 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 5 $11.98 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 3 $11.985 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 5 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 80 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 2 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 8 $11.98 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 13 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 25 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 33 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 49 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 21 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 18 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 45 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 25 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $11.99 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 18 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 10 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 18 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 36 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 18 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 7 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 7 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 19 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 20 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 61 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 4 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 180 $12.01 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 5 $12.00 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 100 $11.975 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $11.975 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 62 $11.97 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 38 $11.97 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 62 $11.97 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 38 $11.97 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $11.975 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $11.97 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 50 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 150 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 150 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 300 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 50 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 50 $12.00 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 100 $12.00 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $12.00 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 182 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 134 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 91 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 101 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 377 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 123 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 56 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 53 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 55 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 7 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 70 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 65 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $12.01 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 23 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 76 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 150 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 23 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 132 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 84 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 84 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 17 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 50 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 17 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 23 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 18 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 5 $12.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 22 $12.04 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 10 $12.05 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 10 $12.05 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 52 $12.05 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 20 $12.05 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 52 $12.05 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 70 $12.045 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $12.04 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 84 $12.045 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $12.05 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 15 $12.05 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $12.05 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 74 $12.05 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 293 $12.05 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 8 $12.05 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $12.05 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 69 $12.06 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 1 $12.06 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 19 $12.06 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 1 $12.06 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 1 $12.06 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 17 $12.06 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 17 $12.06 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 48 $12.06 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $12.06 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 6 $12.06 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 30 $12.05 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 70 $12.05 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $12.05 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 14 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 10 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 27 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 5 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 65 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 27 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 28 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 2 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 7 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 64 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 45 $12.04 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 142 $12.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 300 $12.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $12.03 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 173 $11.99 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $11.99 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $12.00 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 11 $12.00 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $12.00 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 60 $12.02 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 40 $12.02 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 77 $12.01 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 115 $12.01 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 78 $12.01 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 1 $12.01 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $12.01 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 4 $11.96 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $11.98 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 9 $11.98 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 12 $11.98 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 20 $11.98 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 50 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 50 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 141 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 75 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 75 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 9 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 79 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 9 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 6 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $12.01 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 38 $12.02 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 38 $12.02 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 2 $12.02 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 38 $12.02 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 2 $12.03 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 7 $12.05 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 93 $12.05 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $12.05 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 41 $12.05 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 52 $12.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 52 $12.03 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 55 $12.05 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 54 $12.05 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 8 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 74 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 98 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 146 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 140 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 103 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 142 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 50 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 14 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 305 $12.06 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 200 $12.07 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 200 $12.07 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $12.07 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $12.08 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 5 $12.09 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 60 $12.10 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $12.08 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 67 $12.07 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 1 $12.08 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 80 $11.99 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 3 $11.98 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 78 $11.97 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 59 $11.98 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 127 $11.98 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $11.97 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 77 $11.965 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 10 $11.96 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $11.96 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 80 $11.94 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 6 $11.93 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 5 $11.90 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 22 $11.90 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 11 $11.91 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 7 $11.90 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 89 $11.91 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 3 $11.89 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 102 $11.89 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 66 $11.89 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 161 $11.90 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 30 $11.90 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 38 $11.91 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 30 $11.91 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 70 $11.91 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 7 $11.91 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 60 $11.89 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 4 $11.87 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 9 $11.88 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $11.88 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 4 $11.88 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 12 $11.87 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 22 $11.85 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 84 $11.86 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $11.86 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 9 $11.84 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 36 $11.83 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 150 $11.83 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 1 $11.82 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 99 $11.81 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 21 $11.79 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 60 $11.80 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 4 $11.79 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $11.79 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 40 $11.79 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $11.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $11.78 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 80 $11.74 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 70 $11.73 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 51 $11.73 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 25 $11.73 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 61 $11.73 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $11.74 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 120 $11.74 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 40 $11.74 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 68 $11.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 51 $11.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $11.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 7 $11.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 12 $11.73 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 38 $11.72 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 152 $11.71 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $11.71 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 107 $11.71 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $11.71 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $11.70 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 11 $11.69 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 51 $11.70 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 143 $11.70 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 101 $11.70 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 74 $11.70 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 100 $11.71 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 100 $11.71 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 97 $11.63 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $11.64 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 4 $11.65 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 54 $11.66 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 5 $11.66 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 8 $11.70 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 14 $11.70 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 7 $11.63 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 55 $11.63 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $11.63 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $11.62 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 77 $11.62 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 62 $11.61 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 38 $11.61 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 18 $11.62 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $11.62 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 60 $11.60 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 20 $11.60 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 7 $11.60 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 70 $11.60 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 60 $11.60 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 20 $11.60 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $11.60 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 54 $11.60 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $11.60 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $11.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $11.48 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 4 $11.49 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 7 $11.50 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 7 $11.52 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 99 $11.52 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $11.52 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 6 $11.52 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 40 $11.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 52 $11.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $11.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $11.49 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $11.49 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 3 $11.49 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 12 $11.49 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $11.49 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 80 $11.49 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 60 $11.49 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $11.49 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 243 $11.57 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 12 $11.56 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 70 $11.58 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 64 $11.58 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 19 $11.58 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 400 $11.58 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 400 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 248 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 76 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 76 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 30 $11.595 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 70 $11.595 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 424 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 76 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 500 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 162 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 200 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 209 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 391 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 600 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 38 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 562 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 38 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 600 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 500 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 500 $11.59 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 20 $11.58 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 35 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 38 $11.58 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 81 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 40 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 40 $11.57 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 56 $11.56 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $11.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 124 $11.53 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 38 $11.53 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 38 $11.53 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 38 $11.53 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 8 $11.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 49 $11.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 70 $11.51 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 51 $11.50 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 5 $11.52 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $11.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 9 $11.54 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 5 $11.56 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 24 $11.56 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $11.56 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $11.555 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 38 $11.57 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 38 $11.55 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $11.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 32 $11.64 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 38 $11.64 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $11.61 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 33 $11.62 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $11.62 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 31 $12.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 69 $12.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $12.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84