| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $8.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 44 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 37 | $8.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 23 | $8.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 12 | $8.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 7 | $8.56 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 22 | $8.56 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 13 | $8.56 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 12 | $8.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 114 | $8.555 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 20 | $8.555 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 50 | $8.57 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 115 | $8.57 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 46 | $8.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 46 | $8.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 46 | $8.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 46 | $8.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 52 | $8.56 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 41 | $8.56 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 33 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 3 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 50 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 25 | $8.55 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 36 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 110 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 50 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 25 | $8.545 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 9 | $8.54 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 92 | $8.58 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 59 | $8.57 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 91 | $8.57 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Unknown* | 10 | $8.56 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 10 | $8.56 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 27 | $8.565 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 3 | $8.57 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 567 | $8.63 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 41 | $8.62 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 43 | $8.61 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 38 | $8.61 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 26 | $8.61 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 23 | $8.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 10 | $8.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 93 | $8.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 59 | $8.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 19 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 93 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 91 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 84 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 81 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 31 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 81 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 31 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 84 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 46 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 50 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 25 | $8.58 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 50 | $8.59 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 49 | $8.67 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 5 | $8.685 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 53 | $8.67 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 34 | $8.65 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 4 | $8.65 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 8 | $8.65 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 7 | $8.65 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 12 | $8.65 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 12 | $8.65 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 49 | $8.65 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 3 | $8.63 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $8.615 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 2 | $8.605 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 12 | $8.61 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 24 | $8.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 12 | $8.66 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 57 | $8.65 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $8.735 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 6 | $8.75 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 2 | $8.77 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 12 | $8.77 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 42 | $8.78 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 109 | $8.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 24 | $8.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $8.68 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 26 | $8.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 42 | $8.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 18 | $8.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 57 | $8.50 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 44 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 47 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 7 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 49 | $8.50 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $8.515 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 49 | $8.515 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 37 | $8.51 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 83 | $8.51 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 44 | $8.48 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 65 | $8.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 9 | $8.48 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 80 | $8.46 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 9 | $8.48 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 50 | $8.48 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 49 | $8.53 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $8.57 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $8.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 12 | $8.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Ordinary |
04:37:40 - 28-Sep-26 |