| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 11 | $14.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $14.21 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 9 | $14.15 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 9 | $14.15 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 35 | $14.14 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 34 | $14.14 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 12 | $14.12 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 69 | $13.98 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 91 | $13.98 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 9 | $13.98 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 22 | $13.97 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 68 | $13.97 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 75 | $13.98 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 62 | $13.98 | Automatic Execution |
12:54:39 - 21-May-26 |
| Unknown* | 38 | $13.98 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 70 | $13.98 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 40 | $13.98 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 77 | $13.95 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 106 | $13.95 | Automatic Execution |
12:51:39 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 77 | $13.94 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 76 | $13.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 98 | $13.94 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 98 | $13.94 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 4 | $13.94 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 53 | $13.94 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 47 | $13.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 12 | $13.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $13.95 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $13.95 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 80 | $13.97 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 20 | $13.965 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 86 | $13.93 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 33 | $13.91 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 64 | $13.89 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 70 | $13.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 36 | $13.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 20 | $13.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 50 | $13.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 30 | $13.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 70 | $13.96 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 2 | $13.945 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 10 | $13.945 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 23 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 72 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 4 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 12 | $13.92 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 22 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 19 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 23 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 30 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 30 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 30 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 8 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 30 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 50 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 50 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 50 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 50 | $13.95 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 11 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 34 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 23 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 9 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 19 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 20 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 22 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 71 | $13.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 38 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 12 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 4 | $13.94 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 70 | $13.92 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 30 | $13.92 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 22 | $13.92 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 16 | $13.94 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 16 | $13.92 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 284 | $13.92 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 16 | $13.92 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 1 | $13.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 15 | $13.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 97 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 38 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 50 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 50 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 50 | $13.915 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 23 | $13.93 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 32 | $13.93 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 11 | $13.93 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 18 | $13.93 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 34 | $13.94 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 54 | $13.94 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 10 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 2 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 2 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 13 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 434 | $13.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 1,341 | $13.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 13 | $13.965 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 2 | $13.955 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 175 | $13.96 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 175 | $13.96 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 5 | $13.95 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 13 | $13.95 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 13 | $13.95 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 6 | $13.98 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 6 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 17 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 17 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 3 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 17 | $13.98 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 16 | $13.98 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 70 | $13.98 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 14 | $13.98 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 6 | $13.975 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 6 | $13.98 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 40 | $13.96 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 19 | $13.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 34 | $13.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 14 | $13.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 11 | $13.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 50 | $13.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 55 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 7 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 27 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 113 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 30 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 7 | $13.905 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 5 | $13.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 66 | $13.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 6 | $13.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 24 | $13.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 55 | $13.92 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 9 | $13.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 45 | $13.89 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 150 | $13.75 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 37 | $13.75 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $13.75 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 19 | $13.75 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 98 | $13.775 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $13.775 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 86 | $13.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 20 | $13.76 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 13 | $13.76 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 60 | $13.76 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 13 | $13.76 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 7 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 93 | $13.82 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 7 | $13.82 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 12 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 38 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 38 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 73 | $13.81 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 18 | $13.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 32 | $13.73 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 5 | $13.74 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 32 | $13.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 16 | $13.85 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 20 | $13.64 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 65 | $13.55 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 250 | $13.77 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 250 | $13.77 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 250 | $13.77 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 250 | $13.77 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 250 | $13.77 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 250 | $13.77 | Ordinary |
09:25:37 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 5 | $13.77 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 250 | $13.81 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 250 | $13.81 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 5 | $13.81 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 5 | $13.81 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 250 | $13.60 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 250 | $13.60 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 250 | $13.60 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 250 | $13.60 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 1 | $13.51 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 60 | $13.70 | Ordinary |
09:14:35 - 21-May-26 |
| Buy* | 1 | $13.72 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 250 | $13.88 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 250 | $13.88 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 5 | $13.88 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 250 | $13.88 | Ordinary |
09:10:52 - 21-May-26 |
| Buy* | 250 | $13.88 | Ordinary |
09:10:52 - 21-May-26 |
| Sell* | 1 | $13.90 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 5 | $13.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 250 | $13.94 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 250 | $13.94 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 250 | $13.94 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 250 | $13.94 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 250 | $13.94 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 250 | $13.94 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 5 | $13.94 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 5 | $13.94 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 210 | $13.91 | Ordinary |
06:25:02 - 21-May-26 |
| Buy* | 40 | $13.91 | Ordinary |
06:24:36 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:22 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:13:05 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:53 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:53 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
06:12:21 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
05:49:40 - 21-May-26 |
| Buy* | 5 | $13.96 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 5 | $13.97 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
05:14:02 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 5 | $13.97 | Ordinary |
05:13:35 - 21-May-26 |
| Sell* | 100 | $13.97 | Ordinary |
05:13:13 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:13:07 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:59 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Sell* | 5 | $13.98 | Ordinary |
05:12:52 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Buy* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Buy* | 5 | $13.98 | Ordinary |
05:12:08 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:02 - 21-May-26 |
| Unknown* | 5 | $13.98 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 5 | $13.98 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 5 | $13.98 | Ordinary |
05:12:02 - 21-May-26 |
| Sell* | 30 | $13.99 | Ordinary |
05:03:56 - 21-May-26 |
| Buy* | 50 | $13.98 | Ordinary |
04:30:58 - 21-May-26 |
| Buy* | 250 | $13.97 | Ordinary |
04:30:58 - 21-May-26 |
| Buy* | 50 | $13.98 | Ordinary |
04:30:43 - 21-May-26 |
| Buy* | 200 | $13.97 | Ordinary |
04:30:43 - 21-May-26 |
| Buy* | 250 | $13.95 | Ordinary |
04:30:43 - 21-May-26 |
| Buy* | 8 | $14.00 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 250 | $13.80 | Ordinary |
04:07:31 - 21-May-26 |