| Price | $32.01 on 11-12-2025 at 20:32:12 |
|---|---|
| Change | $1.33 4.34% |
| Buy | $32.03 |
| Sell | $32.00 |
| Last Trade: | Unknown 3.00 at $32.01 |
| Day's Volume: | 200,180 |
| Last Close: | $30.68 |
| Open: | $30.215 |
| ISIN: | US68062P1066 |
| Day's Range | $30.215 - $33.45 |
| 52wk Range: | $3.90 - $42.05 |
| Market Capitalisation: | $2.11b |
| VWAP: | $32.29442 |
| Shares in Issue: | 68.66m |
Olema Pharmaceu (OLMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.01 | Automatic Execution |
15:24:13 - 11-Dec-25 |
| Sell* | 16 | $32.02 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 14 | $32.02 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 200 | $32.02 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:24:12 - 11-Dec-25 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:23:54 - 11-Dec-25 |
| Unknown* | 6 | $32.03 | Automatic Execution |
15:23:10 - 11-Dec-25 |
| Unknown* | 12 | $32.03 | Automatic Execution |
15:23:10 - 11-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:23:10 - 11-Dec-25 |
