| Price | $8.16 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.35 -4.11% |
| Buy | $8.50 |
| Sell | $8.10 |
| Last Trade: | Buy 200.00 at $8.12 |
| Day's Volume: | 67,442 |
| Last Close: | $8.17 |
| Open: | $8.57 |
| ISIN: | US68062P1066 |
| Day's Range | $8.02 - $8.59 |
| 52wk Range: | $3.90 - $8.64 |
| Market Capitalisation: | $584.08m |
| VWAP: | $8.161435 |
| Shares in Issue: | 68.63m |
Olema Pharmaceu (OLMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $8.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 38 | $8.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 152 | $8.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
