| Price | $25.35 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.33 1.32% |
| Buy | $26.05 |
| Sell | $24.57 |
| Last Trade: | Sell 13.00 at $25.72 |
| Day's Volume: | 60,974 |
| Last Close: | $25.36 |
| Open: | $25.565 |
| ISIN: | US68062P1066 |
| Day's Range | $25.25 - $26.37 |
| 52wk Range: | $3.90 - $42.05 |
| Market Capitalisation: | $1.72b |
| VWAP: | $25.78545 |
| Shares in Issue: | 68.66m |
Olema Pharmaceu (OLMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $25.72 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $25.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 75 | $25.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $25.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $25.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $25.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $25.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
