Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Olema Pharmaceu (OLMA.US) Share Price

Price $15.05 on 03-04-2026 at 22:47:28
Change $-0.07 -0.46%
Buy $16.50
Sell $14.59
Last Trade: -
Day's Volume: 44,836
Last Close: $15.06
Open: $14.835
ISIN: US68062P1066
Day's Range $14.73 - $15.12
52wk Range: $2.87 - $36.19
Market Capitalisation: $1.31b
VWAP: $14.93781
Shares in Issue: 87.16m

Olema Pharmaceu (OLMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Olema Pharmaceu trades

Olema Pharmaceu (OLMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.835 15.12 14.73 15.06 44,836
2nd Apr 2026 (Thu) 14.835 15.12 14.73 15.06 44,836
1st Apr 2026 (Wed) 15.14 15.945 15.10 15.12 63,923
31st Mar 2026 (Tue) 14.11 14.915 14.11 14.91 84,162
30th Mar 2026 (Mon) 13.59 13.79 13.23 13.42 60,769
27th Mar 2026 (Fri) 13.79 14.02 13.35 13.67 87,865
26th Mar 2026 (Thu) 14.15 14.51 14.02 14.12 74,512
25th Mar 2026 (Wed) 14.19 14.31 13.98 14.17 71,918
24th Mar 2026 (Tue) 13.49 14.01 13.165 13.93 53,732
23rd Mar 2026 (Mon) 14.71 14.79 13.935 13.97 64,366
20th Mar 2026 (Fri) 14.83 14.85 14.05 14.08 70,949
19th Mar 2026 (Thu) 14.64 15.05 14.51 14.96 93,585
18th Mar 2026 (Wed) 15.09 15.09 14.28 14.565 101,469
17th Mar 2026 (Tue) 16.34 16.34 14.93 15.055 151,562
16th Mar 2026 (Mon) 15.11 16.77 15.05 16.60 124,853
13th Mar 2026 (Fri) 15.05 15.11 14.37 14.71 68,298
12th Mar 2026 (Thu) 15.59 15.59 14.64 14.91 66,205
11th Mar 2026 (Wed) 15.67 16.215 15.30 15.61 136,716
10th Mar 2026 (Tue) 16.50 17.155 15.52 15.76 265,273
9th Mar 2026 (Mon) 13.54 18.56 12.99 16.00 534,488
6th Mar 2026 (Fri) 21.77 22.41 21.20 21.55 86,887
5th Mar 2026 (Thu) 23.84 24.355 22.355 22.56 97,847
See more Olema Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered