| Price | $4.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -2% |
| Buy | $4.65 |
| Sell | $4.32 |
| Buy / Sell OLMA Shares | |
| Last Trade: | Sell 2.00 at $4.41 |
| Day's Volume: | 27,839 |
| Last Close: | $4.41 |
| Open: | $4.635 |
| ISIN: | US68062P1066 |
| Day's Range | $4.38 - $4.635 |
| 52wk Range: | $3.90 - $5.60 |
| Market Capitalisation: | $308.58m |
| VWAP: | $4.445141 |
| Shares in Issue: | 68.42m |
Olema Pharmaceu (OLMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 9 | $4.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 24 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 76 | $4.43 | Automatic Execution |
15:55:39 - 18-Jul-25 |
