| Price | $64.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.17 1.84% |
| Buy | $64.90 |
| Sell | $64.00 |
| Last Trade: | Buy 78.00 at $65.17 |
| Day's Volume: | 98,728 |
| Last Close: | $64.90 |
| Open: | $63.63 |
| ISIN: | US6811161099 |
| Day's Range | $63.54 - $65.17 |
| 52wk Range: | $60.59 - $141.72 |
| Market Capitalisation: | $3.74b |
| VWAP: | $64.41088 |
| Shares in Issue: | 60.45m |
Ollie's Bargain (OLLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $65.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 96 | $65.11 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 60 | $65.12 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $65.09 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $65.11 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $65.11 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $65.14 | Automatic Execution |
15:55:23 - 10-Jul-26 |
