| Price | $85.52 on 28-09-2026 at 21:01:48 |
|---|---|
| Change | $1.08 1.28% |
| Buy | $85.90 |
| Sell | $82.64 |
| Last Trade: | Buy 10.00 at $85.66 |
| Day's Volume: | 89,738 |
| Last Close: | $85.53 |
| Open: | $82.95 |
| ISIN: | US6811161099 |
| Day's Range | $82.95 - $85.85 |
| 52wk Range: | $60.29 - $136.41 |
| Market Capitalisation: | $5.00b |
| VWAP: | $85.07679 |
| Shares in Issue: | 59.40m |
Ollie's Bargain (OLLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $85.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 12 | $85.65 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $85.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 143 | $85.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 29 | $85.61 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $85.62 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 140 | $85.62 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 87 | $85.63 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 8 | $85.63 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
15:52:01 - 28-Sep-26 |
