| Price | $82.63 on 21-05-2026 at 17:33:15 |
|---|---|
| Change | $0.37 0.45% |
| Buy | $82.64 |
| Sell | $82.48 |
| Last Trade: | Buy 49.00 at $82.62 |
| Day's Volume: | 34,179 |
| Last Close: | $82.25 |
| Open: | $82.24 |
| ISIN: | US6811161099 |
| Day's Range | $81.30 - $83.25 |
| 52wk Range: | $73.37 - $143.71 |
| Market Capitalisation: | $4.83b |
| VWAP: | $82.37968 |
| Shares in Issue: | 60.96m |
Ollies Bargain (OLLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $82.62 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 9 | $82.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 32 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 41 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 68 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 59 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 90 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 37 | $82.39 | Automatic Execution |
13:16:09 - 21-May-26 |
