Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ollie's Bargain (OLLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $65.17 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $65.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $65.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 96 $65.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 60 $65.12 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $65.09 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $65.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $65.11 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $65.10 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $65.14 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 7 $65.13 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $65.08 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 61 $65.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $65.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $65.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $65.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $65.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $65.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $65.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $65.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $65.18 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $65.17 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $65.045 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 50 $65.045 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 17 $65.06 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 95 $65.04 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $65.03 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 96 $65.02 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $65.02 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $65.01 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 10 $65.00 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 60 $65.01 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 60 $65.00 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $65.00 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $64.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $64.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $64.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $64.97 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $64.995 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 84 $65.00 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 84 $65.00 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $64.98 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 9 $64.97 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 56 $64.97 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $64.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $64.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 44 $64.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 56 $64.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $64.99 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 19 $65.03 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 48 $65.03 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 47 $65.01 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $65.01 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 11 $65.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 9 $65.00 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 9 $64.99 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $64.94 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $64.94 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $64.94 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 7 $64.91 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $64.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $64.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $64.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $64.92 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 7 $64.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 11 $64.89 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $64.91 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $64.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 2 $64.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $64.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $64.90 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 19 $64.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 18 $64.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $64.90 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $64.93 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $64.90 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $64.90 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $64.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 95 $64.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $64.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $64.88 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 96 $64.87 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 4 $64.87 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $64.84 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $64.82 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $64.82 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 15 $64.83 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 15 $64.83 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $64.88 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 96 $64.87 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 84 $64.87 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $64.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $64.86 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 26 $64.85 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 61 $64.83 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $64.84 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $64.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $64.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $64.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $64.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $64.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $64.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $64.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $64.915 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 41 $64.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $64.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $64.92 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $64.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $64.88 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $64.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $64.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $64.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $64.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $64.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $64.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $64.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $64.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $64.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $64.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $64.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $64.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $64.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $64.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $64.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $64.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $64.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $64.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $64.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $64.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 66 $64.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $64.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $64.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $64.75 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $64.75 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 36 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 123 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 41 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $64.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 199 $64.78 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $64.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 96 $64.81 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 43 $64.79 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 38 $64.79 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $64.825 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $64.825 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $64.85 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 12 $64.85 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $64.87 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $64.87 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $64.90 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 16 $64.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 29 $64.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 98 $64.90 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $64.90 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $64.90 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $64.91 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 8 $64.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 125 $64.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 62 $64.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 60 $64.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 34 $64.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $64.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 134 $64.92 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $64.93 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 13 $64.97 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 42 $64.97 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $64.97 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $64.94 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $64.925 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 60 $64.95 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 80 $64.95 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 120 $64.955 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 200 $64.95 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 55 $64.87 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 99 $64.87 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $64.87 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 27 $64.85 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 3 $64.72 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 50 $64.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $64.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 $64.69 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $64.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $64.70 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 $64.68 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $64.68 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 61 $64.64 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 53 $64.60 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 10 $64.59 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 90 $64.59 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $64.58 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 78 $64.56 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 28 $64.60 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 18 $64.60 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 19 $64.60 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $64.60 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $64.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 40 $64.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 5 $64.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 11 $64.61 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $64.62 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 28 $64.63 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 5 $64.61 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 50 $64.59 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 50 $64.59 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 13 $64.60 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $64.60 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $64.59 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $64.59 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $64.60 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $64.59 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 6 $64.575 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 30 $64.58 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 87 $64.59 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 20 $64.59 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 50 $64.59 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 88 $64.58 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 53 $64.58 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $64.59 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 17 $64.59 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 11 $64.58 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $64.56 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 44 $64.55 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 10 $64.55 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 52 $64.55 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 1 $64.57 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 56 $64.58 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 9 $64.56 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 50 $64.56 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 78 $64.58 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $64.56 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 3 $64.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 3 $64.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $64.53 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 70 $64.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $64.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 22 $64.53 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 22 $64.52 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 22 $64.52 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 9 $64.51 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $64.50 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 5 $64.50 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 12 $64.50 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 503 $64.50 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 213 $64.50 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 284 $64.50 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 10 $64.52 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 11 $64.55 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 90 $64.55 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 52 $64.55 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 14 $64.55 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 4 $64.525 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 10 $64.53 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 95 $64.59 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 26 $64.60 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $64.64 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $64.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $64.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $64.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $64.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 15 $64.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 66 $64.64 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 62 $64.64 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 8 $64.53 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 3 $64.53 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $64.50 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 96 $64.47 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $64.41 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $64.42 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 6 $64.43 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 73 $64.45 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $64.44 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 20 $64.44 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 76 $64.44 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 4 $64.44 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 12 $64.455 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $64.45 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 32 $64.48 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $64.48 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $64.49 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 52 $64.595 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 51 $64.595 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 69 $64.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 69 $64.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 2 $64.58 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 62 $64.57 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 125 $64.57 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 110 $64.57 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 2 $64.51 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 57 $64.51 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 85 $64.51 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $64.50 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 12 $64.45 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $64.49 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $64.49 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 50 $64.51 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 50 $64.51 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 2 $64.525 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $64.52 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 6 $64.55 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 11 $64.56 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $64.58 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 28 $64.60 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 14 $64.60 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 14 $64.60 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $64.62 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $64.63 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 50 $64.67 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $64.66 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $64.68 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $64.68 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 76 $64.72 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 96 $64.71 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 91 $64.685 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 10 $64.66 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 76 $64.68 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 63 $64.68 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 8 $64.66 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $64.65 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 2 $64.64 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 120 $64.625 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 2 $64.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $64.62 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 9 $64.64 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 9 $64.64 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 18 $64.65 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 1 $64.64 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 18 $64.65 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 9 $64.65 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 11 $64.64 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 16 $64.64 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 96 $64.65 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 100 $64.64 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 40 $64.64 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 17 $64.665 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 68 $64.69 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 90 $64.69 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $64.68 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 62 $64.62 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $64.63 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $64.64 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $64.63 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 25 $64.62 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 3 $64.63 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 11 $64.66 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 11 $64.67 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 60 $64.70 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $64.70 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 10 $64.70 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $64.72 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $64.74 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $64.75 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 100 $64.79 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1 $64.79 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $64.77 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 40 $64.78 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 7 $64.77 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 32 $64.73 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 100 $64.79 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $64.815 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $64.815 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 6 $64.78 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 3 $64.78 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $64.78 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 3 $64.75 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 33 $64.75 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 100 $64.74 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 90 $64.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $64.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $64.71 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 61 $64.71 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $64.71 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 60 $64.71 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 100 $64.775 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $64.73 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $64.74 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 3 $64.77 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 7 $64.78 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $64.85 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 96 $64.84 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 92 $64.83 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $64.83 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 91 $64.83 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 97 $64.82 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 10 $64.77 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $64.76 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $64.755 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $64.77 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $64.77 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $64.77 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $64.76 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 23 $64.71 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 96 $64.71 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 47 $64.71 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $64.71 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 4 $64.72 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 5 $64.73 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $64.75 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $64.78 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 12 $64.88 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 7 $64.88 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 12 $64.83 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 12 $64.83 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 9 $64.69 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 100 $64.66 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 53 $64.61 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $64.68 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $64.70 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 7 $64.70 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 70 $64.51 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $64.52 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $64.47 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 20 $64.47 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $64.45 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 71 $64.51 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 9 $64.50 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $64.50 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $64.49 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 20 $64.46 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 10 $64.51 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 40 $64.51 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 50 $64.52 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $64.53 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $64.60 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $64.65 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $64.63 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 7 $64.59 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 2 $64.59 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 1 $64.57 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 29 $64.49 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 71 $64.49 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 30 $64.49 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 96 $64.49 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 50 $64.48 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 50 $64.47 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 50 $64.48 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 50 $64.48 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 50 $64.48 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 96 $64.48 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 12 $64.47 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $64.52 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 60 $64.55 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $64.55 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $64.55 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $64.59 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 4 $64.57 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 96 $64.57 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $64.56 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 80 $64.56 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $64.56 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $64.51 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 3 $64.54 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 20 $64.60 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $64.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $64.65 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 96 $64.60 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 9 $64.56 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $64.53 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 16 $64.48 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 2 $64.50 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 40 $64.57 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 20 $64.57 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 100 $64.61 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 84 $64.61 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 125 $64.60 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 62 $64.60 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 84 $64.60 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $64.50 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 16 $64.50 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $64.38 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $64.39 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $64.38 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 100 $64.34 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $64.41 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 40 $64.44 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 5 $64.46 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $64.52 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $64.58 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 20 $64.505 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 13 $64.47 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 3 $64.47 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $64.45 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $64.45 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $64.45 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 30 $64.52 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 120 $64.52 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 40 $64.51 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 20 $64.51 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $64.44 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 79 $64.37 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 82 $64.36 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 18 $64.36 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 22 $64.35 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $64.30 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 200 $64.30 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 5 $64.29 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 50 $64.325 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 50 $64.325 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 50 $64.34 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 50 $64.34 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $64.35 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 75 $64.43 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 125 $64.43 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 22 $64.405 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 90 $64.43 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 90 $64.43 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $64.43 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $64.39 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 30 $64.39 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 4 $64.42 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 4 $64.42 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 3 $64.39 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 3 $64.39 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 3 $64.39 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $64.38 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 300 $64.38 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 14 $64.37 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 7 $64.43 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 1 $64.43 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 100 $64.46 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 93 $64.38 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 3 $64.37 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 200 $64.37 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 16 $64.36 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 5 $64.38 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 40 $64.39 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $64.39 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $64.37 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $64.39 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 100 $64.40 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $64.38 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 5 $64.38 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 10 $64.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 240 $64.45 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $64.45 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 2 $64.44 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 50 $64.45 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 200 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 62 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $64.45 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 7 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 118 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 2 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 125 $64.46 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 5 $64.72 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 100 $64.72 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 5 $64.72 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 5 $64.72 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 50 $64.76 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 46 $64.77 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $64.77 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 3 $64.77 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 100 $64.76 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $64.72 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 16 $64.72 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 17 $64.71 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $64.69 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 10 $64.60 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 20 $64.67 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 50 $64.67 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $64.67 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $64.66 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 96 $64.61 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 63 $64.57 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 30 $64.55 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 37 $64.57 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $64.57 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 20 $64.55 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 5 $64.58 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 1 $64.62 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $64.61 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 13 $64.58 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $64.59 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $64.62 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $64.62 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 18 $64.65 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $64.64 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $64.32 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 38 $64.33 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 50 $64.30 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 2 $64.29 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 1 $64.29 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 26 $64.29 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $64.26 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 60 $64.23 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 18 $64.24 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 18 $64.25 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 16 $64.24 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 60 $64.26 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 11 $64.27 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $64.27 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $64.28 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $64.32 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $64.32 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 22 $64.33 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $64.37 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $64.36 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $64.30 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 1 $64.33 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $64.32 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $64.31 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $64.31 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 96 $64.31 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 104 $64.28 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 72 $64.28 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 106 $64.28 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 40 $64.28 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 9 $64.29 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 100 $64.29 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 60 $64.30 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 20 $64.30 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $64.31 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 70 $64.33 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $64.33 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $64.33 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 74 $64.35 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 26 $64.35 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $64.335 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $64.33 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 10 $64.33 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 50 $64.33 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $64.33 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $64.34 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $64.34 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 20 $64.37 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $64.36 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 80 $64.35 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 13 $64.33 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 78 $64.30 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 22 $64.30 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 70 $64.32 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 8 $64.07 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 8 $64.07 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 48 $64.07 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 8 $64.07 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 50 $64.035 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 50 $64.035 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 38 $64.00 Automatic Execution
 11:54:33 - 10-Jul-26
Sell* 1 $64.06 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 8 $64.09 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 21 $64.09 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 79 $64.09 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $64.09 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $64.08 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 8 $64.08 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $64.08 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 4 $64.00 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $64.03 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 10 $64.07 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 8 $64.07 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 8 $64.07 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $64.04 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 15 $64.06 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $64.06 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 7 $64.06 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $64.05 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 14 $64.13 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 1 $64.14 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 50 $64.19 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 50 $64.19 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $64.19 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $64.19 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 42 $64.15 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 8 $64.20 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 50 $64.21 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 6 $64.19 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 6 $64.19 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 28 $64.18 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 6 $64.18 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 6 $64.18 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $64.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $64.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 18 $64.20 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 8 $64.15 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 10 $64.14 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 50 $64.19 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 50 $64.19 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $64.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $64.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $64.88 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 50 $64.83 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 50 $64.83 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $64.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 40 $64.855 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 12 $64.855 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 58 $64.88 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 100 $64.88 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 1 $64.89 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 5 $64.95 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 27 $64.99 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 27 $64.99 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $64.98 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 4 $64.97 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 70 $64.93 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $64.92 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 4 $64.91 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $64.91 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 4 $64.89 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $64.89 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 200 $64.89 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 3 $64.81 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 4 $64.81 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 4 $64.81 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 120 $64.80 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 5 $64.835 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $64.86 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 79 $64.84 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $64.85 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $64.73 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 2 $64.72 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 2 $64.72 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $64.69 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $64.67 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $64.40 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $64.40 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 50 $64.40 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 25 $64.43 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $64.45 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $64.47 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 3 $64.39 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 17 $64.36 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 83 $64.36 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $64.34 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 1 $64.33 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $64.30 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $64.19 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 50 $64.11 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 50 $64.11 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 50 $64.11 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 50 $64.11 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $64.10 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 48 $64.10 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $64.04 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $64.05 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 11 $64.08 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 89 $64.08 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $64.06 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $64.06 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $64.09 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 9 $64.09 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 70 $64.04 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $64.07 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 5 $64.04 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 10 $64.04 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 65 $64.04 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 15 $64.05 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 50 $64.06 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 50 $64.06 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $64.085 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 60 $64.07 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 4 $64.195 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 2 $64.19 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 6 $64.19 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 50 $64.13 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $64.11 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $64.09 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $64.09 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 1 $64.09 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $64.08 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $63.99 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $63.89 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 27 $63.84 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 73 $63.84 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $63.85 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 29 $63.76 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $63.81 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 100 $63.825 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $64.32 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 100 $64.325 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 50 $64.26 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $64.26 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $64.34 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 3 $64.30 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 3 $64.30 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $64.30 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $64.30 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $64.33 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $64.29 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $64.32 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 69 $64.36 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 11 $64.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 89 $64.32 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 11 $64.33 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $64.34 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 12 $64.16 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $64.14 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $64.10 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $64.10 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $63.935 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 4 $63.86 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 20 $63.83 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 50 $63.83 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $64.015 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $64.17 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $64.06 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $64.06 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $64.03 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 8 $64.04 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $64.21 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $63.64 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $63.605 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $63.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $64.115 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $63.89 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $63.77 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $63.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $63.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $63.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $63.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $63.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $63.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $63.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $63.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $63.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $63.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $64.00 Ordinary
 09:09:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84