| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.71 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $82.71 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $82.67 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $82.76 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 15 | $82.80 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 3 | $82.75 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 12 | $82.76 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 12 | $82.79 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $82.91 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 70 | $83.01 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 70 | $83.01 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $82.98 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 7 | $82.69 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $82.68 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 13 | $82.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 53 | $82.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 49 | $82.62 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 9 | $82.69 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 32 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 41 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 68 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 59 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 90 | $82.61 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 37 | $82.39 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 13 | $82.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $82.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 36 | $82.26 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 12 | $82.26 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 50 | $82.26 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 36 | $82.26 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 11 | $82.18 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 2 | $82.18 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 14 | $82.17 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 86 | $82.17 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $82.17 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $82.20 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $82.19 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 17 | $82.19 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $82.22 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 100 | $82.215 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 6 | $82.19 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 30 | $82.18 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 43 | $82.18 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $82.15 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 4 | $82.15 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 92 | $82.17 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 8 | $82.17 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 24 | $82.195 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 76 | $82.195 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 16 | $82.26 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 3 | $82.19 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 41 | $82.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 40 | $82.20 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $82.22 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 60 | $82.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $82.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 40 | $82.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $82.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 55 | $82.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 14 | $82.17 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 2 | $82.19 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 2 | $82.20 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 19 | $82.10 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 12 | $82.10 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 14 | $82.07 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 20 | $82.07 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 3 | $82.09 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 6 | $82.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 5 | $82.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 71 | $82.07 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | $82.06 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 14 | $82.07 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $82.07 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 50 | $82.075 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 50 | $82.075 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 50 | $82.075 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 68 | $82.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 2 | $82.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 95 | $82.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 70 | $82.09 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 1 | $82.07 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 5 | $82.09 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $82.09 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $82.13 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $82.11 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 2 | $82.15 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 2 | $82.13 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 2 | $82.17 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 50 | $82.39 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 71 | $82.42 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 64 | $82.44 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $82.44 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 14 | $82.38 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 1 | $82.33 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $82.28 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 10 | $82.23 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 4 | $82.26 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 3 | $82.18 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 50 | $82.025 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 15 | $82.01 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 140 | $82.01 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 84 | $82.01 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 16 | $82.01 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 2 | $82.01 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 23 | $82.00 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 16 | $81.98 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 41 | $81.97 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 15 | $81.97 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 4 | $81.97 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 81 | $81.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 17 | $81.96 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 7 | $81.98 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 20 | $81.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 240 | $81.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 11 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 50 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 154 | $81.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $81.86 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 4 | $82.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 8 | $82.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 18 | $82.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 6 | $82.65 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 92 | $82.65 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 12 | $82.63 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 5 | $82.63 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 81 | $82.75 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 19 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 101 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 32 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 20 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 2 | $82.74 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 85 | $82.72 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 85 | $82.72 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 15 | $82.72 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 12 | $82.83 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 12 | $82.81 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 55 | $82.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 15 | $82.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 12 | $82.81 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 11 | $82.82 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 15 | $82.80 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 15 | $82.79 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 12 | $82.79 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 7 | $82.78 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 2 | $82.67 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 17 | $82.73 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 49 | $82.80 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 50 | $82.71 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 10 | $82.70 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 22 | $82.70 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 50 | $82.68 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 49 | $82.68 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $82.63 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 16 | $82.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 25 | $82.66 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 40 | $82.58 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 18 | $82.68 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 153 | $82.58 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 26 | $83.13 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 43 | $83.13 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 12 | $83.16 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 4 | $83.23 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 6 | $83.23 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 8 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 5 | $83.31 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $83.44 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $83.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $83.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 56 | $83.28 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $83.28 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $83.27 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 60 | $83.27 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 200 | $81.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $81.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $81.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 35 | $81.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 65 | $81.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 53 | $81.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 47 | $81.66 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $81.67 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $81.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $81.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $81.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $81.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 22 | $81.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 82 | $81.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 118 | $81.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 167 | $81.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $81.61 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 75 | $81.61 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $81.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 23 | $81.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 50 | $81.59 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 25 | $81.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $81.315 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 9 | $81.31 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 170 | $81.31 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 30 | $81.37 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 300 | $81.31 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 11 | $81.39 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 39 | $81.39 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 25 | $81.39 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 18 | $82.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 5 | $82.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 11 | $82.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $82.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $82.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $82.87 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 457 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 457 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 16 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 13 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 15 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 16 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 2 | $82.88 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 58 | $82.90 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 1 | $82.90 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 18 | $82.41 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $82.00 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 75 | $82.00 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 20 | $82.24 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 1 | $82.25 | Ordinary |
06:27:08 - 21-May-26 |