| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.15 | 82.54 | 77.76 | 82.25 | 95,599 |
| 19th May 2026 (Tue) | 80.88 | 80.88 | 79.29 | 79.69 | 67,966 |
| 18th May 2026 (Mon) | 80.165 | 82.37 | 79.31 | 81.37 | 147,113 |
| 15th May 2026 (Fri) | 80.00 | 80.00 | 78.03 | 78.49 | 94,087 |
| 14th May 2026 (Thu) | 75.92 | 78.87 | 75.92 | 78.75 | 93,950 |
| 13th May 2026 (Wed) | 74.68 | 75.90 | 73.40 | 74.22 | 132,916 |
| 12th May 2026 (Tue) | 75.34 | 77.205 | 74.40 | 75.18 | 199,308 |
| 11th May 2026 (Mon) | 80.40 | 80.40 | 75.00 | 75.73 | 159,980 |
| 8th May 2026 (Fri) | 81.795 | 83.36 | 80.80 | 82.21 | 77,489 |
| 7th May 2026 (Thu) | 83.80 | 83.80 | 81.32 | 81.77 | 81,844 |
| 6th May 2026 (Wed) | 82.815 | 84.495 | 82.815 | 83.57 | 74,290 |
| 5th May 2026 (Tue) | 82.01 | 82.49 | 80.80 | 81.78 | 77,063 |
| 4th May 2026 (Mon) | 84.59 | 86.565 | 82.39 | 82.45 | 88,225 |
| 1st May 2026 (Fri) | 86.595 | 86.595 | 84.385 | 85.61 | 99,324 |
| 30th Apr 2026 (Thu) | 85.81 | 87.11 | 85.00 | 86.51 | 82,218 |
| 29th Apr 2026 (Wed) | 87.83 | 87.83 | 84.97 | 85.40 | 93,536 |
| 28th Apr 2026 (Tue) | 91.65 | 92.21 | 88.22 | 88.72 | 54,859 |
| 27th Apr 2026 (Mon) | 91.23 | 93.54 | 91.23 | 92.05 | 108,763 |
| 24th Apr 2026 (Fri) | 87.51 | 90.27 | 87.51 | 90.25 | 57,527 |
| 23rd Apr 2026 (Thu) | 90.05 | 92.00 | 87.25 | 88.25 | 68,161 |
| 22nd Apr 2026 (Wed) | 88.74 | 89.98 | 87.65 | 89.34 | 75,643 |
| 21st Apr 2026 (Tue) | 93.39 | 94.10 | 87.69 | 88.14 | 116,032 |
| 20th Apr 2026 (Mon) | 95.32 | 95.32 | 91.98 | 93.68 | 55,675 |
| 17th Apr 2026 (Fri) | 95.58 | 95.59 | 93.54 | 94.82 | 84,324 |
| 16th Apr 2026 (Thu) | 95.98 | 95.98 | 93.19 | 94.54 | 83,838 |
| 15th Apr 2026 (Wed) | 94.70 | 96.13 | 94.70 | 95.23 | 54,046 |
| 14th Apr 2026 (Tue) | 91.30 | 94.75 | 91.30 | 94.25 | 96,884 |
| 13th Apr 2026 (Mon) | 90.215 | 91.72 | 90.07 | 91.69 | 92,650 |
| 10th Apr 2026 (Fri) | 92.24 | 92.58 | 88.51 | 89.91 | 115,116 |
| 9th Apr 2026 (Thu) | 97.00 | 97.00 | 92.18 | 92.39 | 107,994 |
| 8th Apr 2026 (Wed) | 98.76 | 99.16 | 96.47 | 97.31 | 79,761 |
| 7th Apr 2026 (Tue) | 97.05 | 97.05 | 95.03 | 96.08 | 56,997 |
| 6th Apr 2026 (Mon) | 94.52 | 98.09 | 93.735 | 97.21 | 97,662 |
| 3rd Apr 2026 (Fri) | 92.00 | 95.72 | 91.485 | 95.22 | 104,418 |
| 2nd Apr 2026 (Thu) | 92.00 | 95.72 | 91.485 | 95.22 | 104,418 |
| 1st Apr 2026 (Wed) | 92.98 | 92.98 | 90.41 | 91.24 | 77,199 |
| 31st Mar 2026 (Tue) | 91.91 | 93.93 | 91.07 | 92.04 | 41,509 |
| 30th Mar 2026 (Mon) | 90.91 | 91.64 | 89.25 | 90.34 | 86,527 |
| 27th Mar 2026 (Fri) | 90.37 | 90.37 | 88.55 | 89.24 | 85,066 |
| 26th Mar 2026 (Thu) | 90.68 | 93.21 | 90.41 | 90.52 | 102,293 |
| 25th Mar 2026 (Wed) | 93.92 | 94.41 | 90.60 | 91.01 | 125,549 |
| 24th Mar 2026 (Tue) | 93.44 | 95.83 | 92.69 | 93.26 | 118,538 |
| 23rd Mar 2026 (Mon) | 99.52 | 99.58 | 94.09 | 94.45 | 139,427 |