| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.95 | 85.85 | 82.95 | 85.53 | 89,738 |
| 25th Sep 2026 (Fri) | 84.45 | 85.36 | 83.05 | 84.25 | 120,187 |
| 24th Sep 2026 (Thu) | 83.115 | 85.08 | 82.585 | 84.44 | 107,766 |
| 23rd Sep 2026 (Wed) | 83.05 | 84.15 | 81.87 | 82.61 | 169,510 |
| 22nd Sep 2026 (Tue) | 81.45 | 82.88 | 81.45 | 82.48 | 100,071 |
| 21st Sep 2026 (Mon) | 77.13 | 80.34 | 77.13 | 79.71 | 120,587 |
| 18th Sep 2026 (Fri) | 77.10 | 78.35 | 75.63 | 75.84 | 87,061 |
| 17th Sep 2026 (Thu) | 74.68 | 76.655 | 74.27 | 76.20 | 100,636 |
| 16th Sep 2026 (Wed) | 74.795 | 77.03 | 73.20 | 73.23 | 87,804 |
| 15th Sep 2026 (Tue) | 77.03 | 77.03 | 73.35 | 73.40 | 82,003 |
| 14th Sep 2026 (Mon) | 74.91 | 78.30 | 74.91 | 77.02 | 171,112 |
| 11th Sep 2026 (Fri) | 72.94 | 73.935 | 71.675 | 73.56 | 82,777 |
| 10th Sep 2026 (Thu) | 72.05 | 73.67 | 71.57 | 71.92 | 78,062 |
| 9th Sep 2026 (Wed) | 76.10 | 76.10 | 72.18 | 72.38 | 104,380 |
| 8th Sep 2026 (Tue) | 76.675 | 77.36 | 75.27 | 76.88 | 103,240 |
| 7th Sep 2026 (Mon) | 74.29 | 77.62 | 73.65 | 76.565 | 122,215 |
| 4th Sep 2026 (Fri) | 74.29 | 77.62 | 73.65 | 76.565 | 122,215 |
| 3rd Sep 2026 (Thu) | 73.90 | 74.12 | 70.07 | 73.69 | 166,183 |
| 2nd Sep 2026 (Wed) | 74.61 | 78.62 | 73.355 | 73.87 | 369,578 |
| 1st Sep 2026 (Tue) | 74.82 | 75.99 | 71.23 | 72.34 | 168,745 |
| 31st Aug 2026 (Mon) | 71.99 | 75.74 | 71.99 | 75.42 | 160,251 |
| 28th Aug 2026 (Fri) | 71.42 | 72.78 | 70.25 | 72.42 | 80,757 |
| 27th Aug 2026 (Thu) | 73.695 | 73.695 | 71.01 | 71.51 | 75,822 |
| 26th Aug 2026 (Wed) | 74.605 | 74.78 | 73.87 | 74.27 | 60,452 |
| 25th Aug 2026 (Tue) | 75.64 | 75.65 | 73.90 | 74.61 | 85,161 |
| 24th Aug 2026 (Mon) | 76.09 | 76.75 | 75.85 | 76.35 | 57,029 |
| 21st Aug 2026 (Fri) | 74.89 | 76.52 | 74.20 | 76.07 | 120,199 |
| 20th Aug 2026 (Thu) | 78.29 | 78.29 | 74.04 | 74.75 | 80,862 |
| 19th Aug 2026 (Wed) | 75.655 | 79.52 | 75.655 | 79.39 | 71,506 |
| 18th Aug 2026 (Tue) | 74.96 | 78.09 | 74.60 | 76.21 | 82,952 |
| 17th Aug 2026 (Mon) | 75.80 | 76.33 | 74.43 | 74.93 | 97,245 |
| 14th Aug 2026 (Fri) | 76.71 | 77.37 | 75.50 | 76.49 | 73,157 |
| 13th Aug 2026 (Thu) | 78.855 | 78.855 | 76.11 | 77.69 | 80,530 |
| 12th Aug 2026 (Wed) | 77.875 | 78.53 | 75.415 | 78.25 | 74,658 |
| 11th Aug 2026 (Tue) | 79.26 | 80.44 | 78.63 | 78.71 | 53,427 |
| 10th Aug 2026 (Mon) | 80.47 | 80.62 | 79.06 | 79.38 | 72,244 |
| 7th Aug 2026 (Fri) | 78.39 | 81.80 | 78.39 | 81.64 | 81,824 |
| 6th Aug 2026 (Thu) | 78.40 | 79.17 | 76.15 | 77.97 | 54,349 |
| 5th Aug 2026 (Wed) | 77.41 | 79.13 | 76.92 | 78.40 | 82,468 |
| 4th Aug 2026 (Tue) | 74.66 | 77.32 | 74.00 | 77.10 | 42,189 |
| 3rd Aug 2026 (Mon) | 73.77 | 76.04 | 73.77 | 74.67 | 54,595 |
| 31st Jul 2026 (Fri) | 73.155 | 74.64 | 72.84 | 73.47 | 102,539 |
| 30th Jul 2026 (Thu) | 71.34 | 73.22 | 71.34 | 72.74 | 91,101 |
| 29th Jul 2026 (Wed) | 68.30 | 72.545 | 67.95 | 71.37 | 158,620 |