| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.00 | 95.72 | 91.485 | 95.22 | 104,418 |
| 2nd Apr 2026 (Thu) | 92.00 | 95.72 | 91.485 | 95.22 | 104,418 |
| 1st Apr 2026 (Wed) | 92.98 | 92.98 | 90.41 | 91.24 | 77,199 |
| 31st Mar 2026 (Tue) | 91.91 | 93.93 | 91.07 | 92.04 | 41,509 |
| 30th Mar 2026 (Mon) | 90.91 | 91.64 | 89.25 | 90.34 | 86,527 |
| 27th Mar 2026 (Fri) | 90.37 | 90.37 | 88.55 | 89.24 | 85,066 |
| 26th Mar 2026 (Thu) | 90.68 | 93.21 | 90.41 | 90.52 | 102,293 |
| 25th Mar 2026 (Wed) | 93.92 | 94.41 | 90.60 | 91.01 | 125,549 |
| 24th Mar 2026 (Tue) | 93.44 | 95.83 | 92.69 | 93.26 | 118,538 |
| 23rd Mar 2026 (Mon) | 99.52 | 99.58 | 94.09 | 94.45 | 139,427 |
| 20th Mar 2026 (Fri) | 100.335 | 101.02 | 98.73 | 98.96 | 73,745 |
| 19th Mar 2026 (Thu) | 100.70 | 101.97 | 99.28 | 101.74 | 52,010 |
| 18th Mar 2026 (Wed) | 103.41 | 103.41 | 100.55 | 100.70 | 55,810 |
| 17th Mar 2026 (Tue) | 106.02 | 107.00 | 103.48 | 104.09 | 66,315 |
| 16th Mar 2026 (Mon) | 108.34 | 109.22 | 106.35 | 106.64 | 186,688 |
| 13th Mar 2026 (Fri) | 107.76 | 111.34 | 105.71 | 109.25 | 123,821 |
| 12th Mar 2026 (Thu) | 107.52 | 112.00 | 104.55 | 104.87 | 176,624 |
| 11th Mar 2026 (Wed) | 106.67 | 107.50 | 103.05 | 103.37 | 78,172 |
| 10th Mar 2026 (Tue) | 107.00 | 110.14 | 106.25 | 106.67 | 60,135 |
| 9th Mar 2026 (Mon) | 105.41 | 106.38 | 103.385 | 106.28 | 53,973 |
| 6th Mar 2026 (Fri) | 107.63 | 109.15 | 106.49 | 108.92 | 45,770 |
| 5th Mar 2026 (Thu) | 108.13 | 109.63 | 106.84 | 109.23 | 51,266 |
| 4th Mar 2026 (Wed) | 105.36 | 109.08 | 104.14 | 108.79 | 48,999 |
| 3rd Mar 2026 (Tue) | 98.90 | 104.42 | 98.33 | 103.56 | 56,166 |
| 2nd Mar 2026 (Mon) | 103.11 | 103.90 | 101.40 | 101.45 | 100,981 |
| 27th Feb 2026 (Fri) | 105.80 | 107.18 | 105.61 | 107.10 | 69,819 |
| 26th Feb 2026 (Thu) | 107.74 | 108.58 | 107.46 | 107.88 | 43,478 |
| 25th Feb 2026 (Wed) | 106.98 | 106.98 | 106.40 | 106.40 | 0 |
| 24th Feb 2026 (Tue) | 106.98 | 107.22 | 106.98 | 107.22 | 0 |
| 23rd Feb 2026 (Mon) | 106.98 | 107.45 | 104.29 | 107.22 | 80,804 |
| 20th Feb 2026 (Fri) | 109.37 | 111.30 | 107.50 | 108.71 | 63,122 |
| 19th Feb 2026 (Thu) | 109.975 | 112.46 | 109.44 | 109.50 | 58,062 |
| 18th Feb 2026 (Wed) | 111.96 | 113.16 | 110.37 | 110.76 | 43,543 |
| 17th Feb 2026 (Tue) | 113.33 | 113.33 | 110.44 | 111.74 | 34,020 |
| 16th Feb 2026 (Mon) | 116.18 | 116.18 | 113.27 | 113.70 | 36,292 |
| 13th Feb 2026 (Fri) | 116.18 | 116.18 | 113.27 | 113.70 | 36,292 |
| 12th Feb 2026 (Thu) | 115.42 | 116.58 | 114.14 | 115.09 | 26,584 |
| 11th Feb 2026 (Wed) | 112.855 | 113.98 | 112.73 | 113.75 | 24,577 |
| 10th Feb 2026 (Tue) | 111.935 | 114.39 | 111.935 | 112.97 | 50,385 |
| 9th Feb 2026 (Mon) | 112.33 | 112.65 | 111.41 | 112.54 | 26,002 |
| 6th Feb 2026 (Fri) | 108.19 | 113.61 | 107.95 | 112.50 | 58,438 |
| 5th Feb 2026 (Thu) | 109.22 | 109.31 | 106.53 | 106.71 | 29,776 |