| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.63 | 65.17 | 63.54 | 64.90 | 98,728 |
| 9th Jul 2026 (Thu) | 61.315 | 64.24 | 60.59 | 63.72 | 281,049 |
| 8th Jul 2026 (Wed) | 65.52 | 65.82 | 61.61 | 61.88 | 464,261 |
| 7th Jul 2026 (Tue) | 69.425 | 70.40 | 67.76 | 68.03 | 224,968 |
| 6th Jul 2026 (Mon) | 75.51 | 75.51 | 69.02 | 69.17 | 230,038 |
| 3rd Jul 2026 (Fri) | 77.01 | 77.01 | 74.21 | 74.21 | 0 |
| 2nd Jul 2026 (Thu) | 77.01 | 77.87 | 73.76 | 74.21 | 86,041 |
| 1st Jul 2026 (Wed) | 77.34 | 78.07 | 75.14 | 75.51 | 139,797 |
| 30th Jun 2026 (Tue) | 72.935 | 76.94 | 72.935 | 76.88 | 192,427 |
| 29th Jun 2026 (Mon) | 72.40 | 74.02 | 72.21 | 72.33 | 133,962 |
| 26th Jun 2026 (Fri) | 71.39 | 73.32 | 71.08 | 71.91 | 103,842 |
| 25th Jun 2026 (Thu) | 73.55 | 73.55 | 70.94 | 71.41 | 158,856 |
| 24th Jun 2026 (Wed) | 74.01 | 74.83 | 73.33 | 74.09 | 154,073 |
| 23rd Jun 2026 (Tue) | 73.58 | 74.75 | 72.58 | 72.79 | 136,187 |
| 22nd Jun 2026 (Mon) | 75.28 | 76.32 | 73.265 | 73.42 | 145,014 |
| 19th Jun 2026 (Fri) | 77.29 | 78.86 | 76.09 | 76.91 | 147,484 |
| 18th Jun 2026 (Thu) | 77.29 | 78.86 | 76.09 | 76.91 | 147,484 |
| 17th Jun 2026 (Wed) | 82.50 | 83.56 | 76.91 | 77.47 | 131,242 |
| 16th Jun 2026 (Tue) | 85.56 | 86.17 | 81.54 | 82.02 | 98,098 |
| 15th Jun 2026 (Mon) | 83.925 | 88.71 | 83.925 | 85.00 | 178,564 |
| 12th Jun 2026 (Fri) | 84.24 | 86.55 | 83.22 | 83.25 | 266,248 |
| 11th Jun 2026 (Thu) | 78.305 | 84.17 | 77.49 | 83.65 | 103,908 |
| 10th Jun 2026 (Wed) | 77.74 | 79.00 | 77.00 | 78.30 | 106,932 |
| 9th Jun 2026 (Tue) | 78.99 | 81.07 | 77.85 | 77.88 | 91,906 |
| 8th Jun 2026 (Mon) | 76.71 | 79.87 | 76.71 | 78.70 | 127,993 |
| 5th Jun 2026 (Fri) | 75.14 | 77.75 | 75.14 | 76.70 | 254,096 |
| 4th Jun 2026 (Thu) | 79.755 | 79.78 | 73.68 | 74.47 | 248,052 |
| 3rd Jun 2026 (Wed) | 77.735 | 81.96 | 77.50 | 79.74 | 329,058 |
| 2nd Jun 2026 (Tue) | 80.50 | 81.18 | 78.82 | 79.25 | 204,291 |
| 1st Jun 2026 (Mon) | 83.24 | 83.66 | 80.75 | 80.86 | 146,741 |
| 29th May 2026 (Fri) | 81.50 | 83.00 | 81.03 | 81.63 | 143,754 |
| 28th May 2026 (Thu) | 81.92 | 84.93 | 80.47 | 82.54 | 143,073 |
| 27th May 2026 (Wed) | 79.985 | 80.98 | 78.52 | 78.61 | 98,342 |
| 26th May 2026 (Tue) | 81.29 | 81.36 | 78.04 | 80.62 | 94,755 |
| 25th May 2026 (Mon) | 82.06 | 82.63 | 80.915 | 81.84 | 156,924 |
| 22nd May 2026 (Fri) | 82.06 | 82.63 | 80.915 | 81.84 | 156,924 |
| 21st May 2026 (Thu) | 82.24 | 83.97 | 81.30 | 83.07 | 168,474 |
| 20th May 2026 (Wed) | 78.15 | 82.54 | 77.76 | 82.25 | 95,599 |
| 19th May 2026 (Tue) | 80.88 | 80.88 | 79.29 | 79.69 | 67,966 |
| 18th May 2026 (Mon) | 80.165 | 82.37 | 79.31 | 81.37 | 147,113 |
| 15th May 2026 (Fri) | 80.00 | 80.00 | 78.03 | 78.49 | 94,087 |
| 14th May 2026 (Thu) | 75.92 | 78.87 | 75.92 | 78.75 | 93,950 |
| 13th May 2026 (Wed) | 74.68 | 75.90 | 73.40 | 74.22 | 132,916 |
| 12th May 2026 (Tue) | 75.34 | 77.205 | 74.40 | 75.18 | 199,308 |
| 11th May 2026 (Mon) | 80.40 | 80.40 | 75.00 | 75.73 | 159,980 |