| Price | $116.31 on 11-12-2025 at 20:33:12 |
|---|---|
| Change | $3.85 3.42% |
| Buy | $116.20 |
| Sell | $115.80 |
| Last Trade: | Buy 25.00 at $116.31 |
| Day's Volume: | 73,621 |
| Last Close: | $112.46 |
| Open: | $113.88 |
| ISIN: | US6811161099 |
| Day's Range | $113.88 - $118.72 |
| 52wk Range: | $104.03 - $143.71 |
| Market Capitalisation: | $6.88b |
| VWAP: | $117.51986 |
| Shares in Issue: | 61.31m |
Ollie's Bargain (OLLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $116.31 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 25 | $116.31 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 15 | $116.31 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 25 | $116.31 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 5 | $116.25 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 100 | $116.21 | Automatic Execution |
15:22:08 - 11-Dec-25 |
| Sell* | 10 | $116.21 | Automatic Execution |
15:20:50 - 11-Dec-25 |
| Sell* | 1 | $116.22 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 50 | $116.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
