| Price | $132.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.15% |
| Buy | $134.00 |
| Sell | $131.69 |
| Buy / Sell OLLI Shares | |
| Last Trade: | Buy 13.00 at $131.98 |
| Day's Volume: | 72,983 |
| Last Close: | $132.16 |
| Open: | $133.15 |
| ISIN: | US6811161099 |
| Day's Range | $131.72 - $133.16 |
| 52wk Range: | $104.03 - $134.205 |
| Market Capitalisation: | $8.09b |
| VWAP: | $132.27932 |
| Shares in Issue: | 61.34m |
Ollie's Bargain (OLLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $131.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 50 | $131.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $131.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $131.99 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $132.04 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 87 | $132.04 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $132.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
