Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ollie's Bargain (OLLI.US) Share Price

Price $137.48 on 22-09-2025 at 08:09:35
Change $0.00 0%
Buy $137.89
Sell $137.48
Last Trade: -
Day's Volume: 0
Last Close: $137.48
Open: $138.23
ISIN: US6811161099
Day's Range $0.00 - $0.00
52wk Range: $104.03 - $143.71
Market Capitalisation: $8.43b
VWAP: $0.00
Shares in Issue: 61.31m

Ollie's Bargain (OLLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ollie's Bargain trades

Ollie's Bargain (OLLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 138.23 138.23 134.87 137.48 79,554
18th Sep 2025 (Thu) 137.325 139.18 135.65 138.31 53,422
17th Sep 2025 (Wed) 136.13 138.835 136.13 137.07 64,019
16th Sep 2025 (Tue) 135.02 135.19 132.50 135.09 54,585
15th Sep 2025 (Mon) 130.96 136.56 130.96 136.25 79,523
12th Sep 2025 (Fri) 131.365 132.60 130.76 131.53 91,204
11th Sep 2025 (Thu) 129.23 132.98 129.23 131.57 51,977
10th Sep 2025 (Wed) 126.94 130.795 126.94 129.73 98,920
9th Sep 2025 (Tue) 131.77 131.77 126.94 127.99 69,676
8th Sep 2025 (Mon) 133.60 134.94 131.79 132.36 50,700
5th Sep 2025 (Fri) 134.00 134.00 132.16 133.40 37,977
4th Sep 2025 (Thu) 128.54 134.015 128.095 133.86 77,149
3rd Sep 2025 (Wed) 126.575 131.20 126.39 128.57 78,537
2nd Sep 2025 (Tue) 126.04 126.35 124.72 126.35 74,109
1st Sep 2025 (Mon) 130.00 130.00 126.00 126.84 105,398
29th Aug 2025 (Fri) 130.00 130.00 126.00 126.84 105,398
28th Aug 2025 (Thu) 139.33 139.99 127.39 131.39 220,652
27th Aug 2025 (Wed) 131.67 131.76 130.01 130.60 115,386
26th Aug 2025 (Tue) 130.92 131.51 130.24 130.52 83,810
25th Aug 2025 (Mon) 132.48 132.48 129.11 130.16 70,972
22nd Aug 2025 (Fri) 134.71 134.73 130.23 132.19 107,764
See more Ollie's Bargain price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered