Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ollie's Bargain (OLLI.US) Share Price

Price $95.19 on 03-04-2026 at 22:47:28
Change $4.76 5%
Buy $97.00
Sell $95.22
Last Trade: -
Day's Volume: 104,418
Last Close: $95.22
Open: $92.00
ISIN: US6811161099
Day's Range $91.485 - $95.72
52wk Range: $88.55 - $141.72
Market Capitalisation: $5.80b
VWAP: $94.56274
Shares in Issue: 60.96m

Ollie's Bargain (OLLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ollie's Bargain trades

Ollie's Bargain (OLLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.00 95.72 91.485 95.22 104,418
2nd Apr 2026 (Thu) 92.00 95.72 91.485 95.22 104,418
1st Apr 2026 (Wed) 92.98 92.98 90.41 91.24 77,199
31st Mar 2026 (Tue) 91.91 93.93 91.07 92.04 41,509
30th Mar 2026 (Mon) 90.91 91.64 89.25 90.34 86,527
27th Mar 2026 (Fri) 90.37 90.37 88.55 89.24 85,066
26th Mar 2026 (Thu) 90.68 93.21 90.41 90.52 102,293
25th Mar 2026 (Wed) 93.92 94.41 90.60 91.01 125,549
24th Mar 2026 (Tue) 93.44 95.83 92.69 93.26 118,538
23rd Mar 2026 (Mon) 99.52 99.58 94.09 94.45 139,427
20th Mar 2026 (Fri) 100.335 101.02 98.73 98.96 73,745
19th Mar 2026 (Thu) 100.70 101.97 99.28 101.74 52,010
18th Mar 2026 (Wed) 103.41 103.41 100.55 100.70 55,810
17th Mar 2026 (Tue) 106.02 107.00 103.48 104.09 66,315
16th Mar 2026 (Mon) 108.34 109.22 106.35 106.64 186,688
13th Mar 2026 (Fri) 107.76 111.34 105.71 109.25 123,821
12th Mar 2026 (Thu) 107.52 112.00 104.55 104.87 176,624
11th Mar 2026 (Wed) 106.67 107.50 103.05 103.37 78,172
10th Mar 2026 (Tue) 107.00 110.14 106.25 106.67 60,135
9th Mar 2026 (Mon) 105.41 106.38 103.385 106.28 53,973
6th Mar 2026 (Fri) 107.63 109.15 106.49 108.92 45,770
5th Mar 2026 (Thu) 108.13 109.63 106.84 109.23 51,266
See more Ollie's Bargain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered