| Price | $112.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $5.74 5.38% |
| Buy | $112.40 |
| Sell | $107.50 |
| Last Trade: | Sell 2.00 at $112.43 |
| Day's Volume: | 58,438 |
| Last Close: | $112.50 |
| Open: | $108.19 |
| ISIN: | US6811161099 |
| Day's Range | $107.95 - $113.61 |
| 52wk Range: | $104.03 - $143.71 |
| Market Capitalisation: | $6.54b |
| VWAP: | $112.28516 |
| Shares in Issue: | 61.33m |
Ollie's Bargain (OLLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $112.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $112.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 7 | $112.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $112.495 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
