Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Price

Price $81.02 on 10-07-2026 at 23:40:04
Change $0.84 1.05%
Buy $82.84
Sell $80.20
Last Trade: Buy 10.00 at $80.98
Day's Volume: 67,882
Last Close: $81.04
Open: $80.49
ISIN: US91347P1057
Day's Range $80.28 - $82.73
52wk Range: $77.32 - $155.78
Market Capitalisation: $3.73b
VWAP: $80.9487
Shares in Issue: 46.75m

Universal Displ (OLED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $80.98 Automatic Execution
15:55:51 - 10-Jul-26
Buy* 26 $80.99 Automatic Execution
15:55:51 - 10-Jul-26
Buy* 4 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 13 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 87 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 500 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 13 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 87 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 6 $80.82 Automatic Execution
15:55:26 - 10-Jul-26
See more Universal Displ trades

Universal Displ (OLED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.49 82.73 80.28 81.04 67,882
9th Jul 2026 (Thu) 80.66 81.77 79.53 80.15 41,604
8th Jul 2026 (Wed) 79.06 80.57 78.79 79.68 47,135
7th Jul 2026 (Tue) 78.54 80.40 77.95 79.77 48,118
6th Jul 2026 (Mon) 79.635 83.085 79.33 80.52 48,109
3rd Jul 2026 (Fri) 84.14 84.14 78.70 78.70 0
2nd Jul 2026 (Thu) 84.14 84.83 77.32 78.70 56,268
1st Jul 2026 (Wed) 86.54 87.85 83.00 83.05 41,257
30th Jun 2026 (Tue) 86.585 87.215 85.99 86.59 30,601
29th Jun 2026 (Mon) 86.21 86.82 84.69 86.25 56,424
26th Jun 2026 (Fri) 85.48 88.05 85.47 87.16 65,543
25th Jun 2026 (Thu) 89.88 89.88 86.60 87.54 64,336
24th Jun 2026 (Wed) 86.13 88.19 85.21 87.56 33,711
23rd Jun 2026 (Tue) 89.65 90.59 85.22 85.60 35,987
22nd Jun 2026 (Mon) 87.83 91.44 87.83 91.21 38,216
19th Jun 2026 (Fri) 86.29 89.28 86.12 88.94 53,337
18th Jun 2026 (Thu) 86.29 89.28 86.12 88.94 53,337
17th Jun 2026 (Wed) 90.39 91.24 84.41 84.52 39,719
16th Jun 2026 (Tue) 92.01 92.63 89.59 89.60 54,474
15th Jun 2026 (Mon) 93.33 94.00 92.73 92.97 36,092
12th Jun 2026 (Fri) 89.165 92.18 89.165 91.46 32,295
11th Jun 2026 (Thu) 88.65 89.96 86.73 89.88 35,459
See more Universal Displ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered