Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Price

Price $75.47 on 28-09-2026 at 20:47:31
Change $-1.91 -2.47%
Buy $78.00
Sell $75.43
Last Trade: Buy 57.00 at $75.55
Day's Volume: 22,273
Last Close: $75.47
Open: $76.95
ISIN: US91347P1057
Day's Range $75.07 - $76.95
52wk Range: $73.23 - $153.38
Market Capitalisation: $3.56b
VWAP: $75.6329
Shares in Issue: 45.97m

Universal Displ (OLED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $75.55 Automatic Execution
15:51:51 - 28-Sep-26
Buy* 17 $75.55 Automatic Execution
15:51:51 - 28-Sep-26
Buy* 3 $75.55 Automatic Execution
15:51:51 - 28-Sep-26
Buy* 60 $75.55 Automatic Execution
15:51:51 - 28-Sep-26
Buy* 20 $75.54 Automatic Execution
15:51:51 - 28-Sep-26
Buy* 80 $75.54 Automatic Execution
15:51:51 - 28-Sep-26
Sell* 1 $75.40 Automatic Execution
15:50:06 - 28-Sep-26
Sell* 25 $75.475 Automatic Execution
15:50:03 - 28-Sep-26
Buy* 1 $75.51 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 1 $75.50 Automatic Execution
15:50:00 - 28-Sep-26
See more Universal Displ trades

Universal Displ (OLED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 73.77 77.44 73.44 77.39 50,777
24th Sep 2026 (Thu) 76.17 76.28 73.28 73.44 36,176
23rd Sep 2026 (Wed) 77.95 77.95 76.44 76.71 54,338
22nd Sep 2026 (Tue) 78.43 78.56 77.16 78.12 43,383
21st Sep 2026 (Mon) 78.00 79.14 77.32 77.98 41,944
18th Sep 2026 (Fri) 77.74 78.39 77.10 78.30 41,901
17th Sep 2026 (Thu) 76.24 77.39 75.61 77.33 44,545
16th Sep 2026 (Wed) 78.32 78.91 75.51 76.305 52,071
15th Sep 2026 (Tue) 77.35 78.25 76.07 77.89 116,097
14th Sep 2026 (Mon) 82.09 82.41 75.90 76.62 106,791
11th Sep 2026 (Fri) 82.00 84.30 81.23 83.56 109,681
10th Sep 2026 (Thu) 78.90 81.94 78.00 81.16 51,181
9th Sep 2026 (Wed) 81.38 81.69 79.87 79.91 54,052
8th Sep 2026 (Tue) 82.00 82.94 81.29 82.30 30,707
7th Sep 2026 (Mon) 82.36 82.91 81.80 82.335 28,839
4th Sep 2026 (Fri) 82.36 82.91 81.80 82.335 28,839
3rd Sep 2026 (Thu) 83.03 83.03 81.37 82.64 40,992
2nd Sep 2026 (Wed) 82.71 84.65 82.71 83.56 29,376
1st Sep 2026 (Tue) 82.06 84.45 81.40 82.41 51,634
31st Aug 2026 (Mon) 83.37 83.83 81.37 83.17 59,162
28th Aug 2026 (Fri) 85.10 85.70 82.94 82.98 29,118
See more Universal Displ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered