Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Price

Price $90.45 on 21-05-2026 at 16:31:20
Change $-0.21 -0.23%
Buy $90.59
Sell $90.44
Last Trade: Sell 8.00 at $90.45
Day's Volume: 10,708
Last Close: $90.66
Open: $89.01
ISIN: US91347P1057
Day's Range $88.74 - $90.77
52wk Range: $81.63 - $163.95
Market Capitalisation: $4.10b
VWAP: $90.11355
Shares in Issue: 46.75m

Universal Displ (OLED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $90.45 Automatic Execution
12:21:39 - 21-May-26
Sell* 1 $90.45 Automatic Execution
12:21:12 - 21-May-26
Sell* 9 $90.48 Automatic Execution
12:20:04 - 21-May-26
Sell* 7 $90.47 Automatic Execution
12:19:46 - 21-May-26
Sell* 1 $90.50 Automatic Execution
12:19:46 - 21-May-26
Sell* 20 $90.52 Automatic Execution
12:19:37 - 21-May-26
Sell* 1 $90.53 Automatic Execution
12:19:37 - 21-May-26
Sell* 19 $90.54 Automatic Execution
12:19:37 - 21-May-26
Sell* 1 $90.54 Automatic Execution
12:19:37 - 21-May-26
Sell* 20 $90.56 Automatic Execution
12:19:13 - 21-May-26
See more Universal Displ trades

Universal Displ (OLED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.24 91.145 87.87 90.66 29,300
19th May 2026 (Tue) 89.56 90.26 87.53 87.61 37,794
18th May 2026 (Mon) 93.81 93.81 88.64 89.40 70,791
15th May 2026 (Fri) 91.04 93.74 90.95 92.64 62,755
14th May 2026 (Thu) 92.36 92.91 91.15 92.49 51,757
13th May 2026 (Wed) 92.61 93.30 90.12 90.79 98,901
12th May 2026 (Tue) 93.83 95.63 91.705 92.19 60,872
11th May 2026 (Mon) 91.93 93.38 90.63 90.84 41,872
8th May 2026 (Fri) 93.14 93.14 90.60 91.75 54,762
7th May 2026 (Thu) 94.595 94.96 92.03 92.74 69,067
6th May 2026 (Wed) 96.96 96.96 93.00 93.98 91,511
5th May 2026 (Tue) 97.585 101.35 96.51 98.45 144,771
4th May 2026 (Mon) 96.60 98.64 91.715 96.56 135,515
1st May 2026 (Fri) 94.555 99.00 91.36 96.39 318,847
30th Apr 2026 (Thu) 89.31 89.31 83.92 87.09 170,173
29th Apr 2026 (Wed) 90.83 91.58 87.87 89.63 99,072
28th Apr 2026 (Tue) 93.25 93.64 90.18 91.23 91,089
27th Apr 2026 (Mon) 99.67 99.67 94.25 94.98 45,937
24th Apr 2026 (Fri) 100.74 100.74 97.71 99.03 24,883
23rd Apr 2026 (Thu) 98.02 98.66 96.70 97.78 30,108
22nd Apr 2026 (Wed) 100.23 100.23 99.02 99.19 32,640
21st Apr 2026 (Tue) 100.24 100.25 98.93 99.03 29,976
See more Universal Displ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered