| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.49 | 82.73 | 80.28 | 81.04 | 67,882 |
| 9th Jul 2026 (Thu) | 80.66 | 81.77 | 79.53 | 80.15 | 41,604 |
| 8th Jul 2026 (Wed) | 79.06 | 80.57 | 78.79 | 79.68 | 47,135 |
| 7th Jul 2026 (Tue) | 78.54 | 80.40 | 77.95 | 79.77 | 48,118 |
| 6th Jul 2026 (Mon) | 79.635 | 83.085 | 79.33 | 80.52 | 48,109 |
| 3rd Jul 2026 (Fri) | 84.14 | 84.14 | 78.70 | 78.70 | 0 |
| 2nd Jul 2026 (Thu) | 84.14 | 84.83 | 77.32 | 78.70 | 56,268 |
| 1st Jul 2026 (Wed) | 86.54 | 87.85 | 83.00 | 83.05 | 41,257 |
| 30th Jun 2026 (Tue) | 86.585 | 87.215 | 85.99 | 86.59 | 30,601 |
| 29th Jun 2026 (Mon) | 86.21 | 86.82 | 84.69 | 86.25 | 56,424 |
| 26th Jun 2026 (Fri) | 85.48 | 88.05 | 85.47 | 87.16 | 65,543 |
| 25th Jun 2026 (Thu) | 89.88 | 89.88 | 86.60 | 87.54 | 64,336 |
| 24th Jun 2026 (Wed) | 86.13 | 88.19 | 85.21 | 87.56 | 33,711 |
| 23rd Jun 2026 (Tue) | 89.65 | 90.59 | 85.22 | 85.60 | 35,987 |
| 22nd Jun 2026 (Mon) | 87.83 | 91.44 | 87.83 | 91.21 | 38,216 |
| 19th Jun 2026 (Fri) | 86.29 | 89.28 | 86.12 | 88.94 | 53,337 |
| 18th Jun 2026 (Thu) | 86.29 | 89.28 | 86.12 | 88.94 | 53,337 |
| 17th Jun 2026 (Wed) | 90.39 | 91.24 | 84.41 | 84.52 | 39,719 |
| 16th Jun 2026 (Tue) | 92.01 | 92.63 | 89.59 | 89.60 | 54,474 |
| 15th Jun 2026 (Mon) | 93.33 | 94.00 | 92.73 | 92.97 | 36,092 |
| 12th Jun 2026 (Fri) | 89.165 | 92.18 | 89.165 | 91.46 | 32,295 |
| 11th Jun 2026 (Thu) | 88.65 | 89.96 | 86.73 | 89.88 | 35,459 |
| 10th Jun 2026 (Wed) | 87.89 | 91.51 | 87.41 | 87.57 | 29,405 |
| 9th Jun 2026 (Tue) | 88.97 | 90.27 | 85.81 | 89.32 | 44,307 |
| 8th Jun 2026 (Mon) | 86.76 | 89.07 | 86.76 | 88.82 | 39,419 |
| 5th Jun 2026 (Fri) | 88.92 | 88.92 | 85.87 | 86.11 | 40,204 |
| 4th Jun 2026 (Thu) | 91.23 | 91.23 | 89.51 | 90.20 | 48,827 |
| 3rd Jun 2026 (Wed) | 93.61 | 93.61 | 90.36 | 90.84 | 44,273 |
| 2nd Jun 2026 (Tue) | 96.68 | 96.68 | 93.20 | 93.79 | 44,673 |
| 1st Jun 2026 (Mon) | 92.54 | 95.51 | 92.28 | 95.34 | 67,152 |
| 29th May 2026 (Fri) | 94.31 | 96.095 | 91.71 | 92.12 | 30,687 |
| 28th May 2026 (Thu) | 91.82 | 94.82 | 91.82 | 94.15 | 40,852 |
| 27th May 2026 (Wed) | 94.66 | 94.70 | 91.695 | 91.80 | 42,056 |
| 26th May 2026 (Tue) | 95.60 | 95.60 | 93.00 | 93.37 | 55,194 |
| 25th May 2026 (Mon) | 92.41 | 94.64 | 92.41 | 94.31 | 47,781 |
| 22nd May 2026 (Fri) | 92.41 | 94.64 | 92.41 | 94.31 | 47,781 |
| 21st May 2026 (Thu) | 89.01 | 92.11 | 88.74 | 91.57 | 37,489 |
| 20th May 2026 (Wed) | 88.24 | 91.145 | 87.87 | 90.66 | 29,300 |
| 19th May 2026 (Tue) | 89.56 | 90.26 | 87.53 | 87.61 | 37,794 |
| 18th May 2026 (Mon) | 93.81 | 93.81 | 88.64 | 89.40 | 70,791 |
| 15th May 2026 (Fri) | 91.04 | 93.74 | 90.95 | 92.64 | 62,755 |
| 14th May 2026 (Thu) | 92.36 | 92.91 | 91.15 | 92.49 | 51,757 |
| 13th May 2026 (Wed) | 92.61 | 93.30 | 90.12 | 90.79 | 98,901 |
| 12th May 2026 (Tue) | 93.83 | 95.63 | 91.705 | 92.19 | 60,872 |
| 11th May 2026 (Mon) | 91.93 | 93.38 | 90.63 | 90.84 | 41,872 |