| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.24 | 91.145 | 87.87 | 90.66 | 29,300 |
| 19th May 2026 (Tue) | 89.56 | 90.26 | 87.53 | 87.61 | 37,794 |
| 18th May 2026 (Mon) | 93.81 | 93.81 | 88.64 | 89.40 | 70,791 |
| 15th May 2026 (Fri) | 91.04 | 93.74 | 90.95 | 92.64 | 62,755 |
| 14th May 2026 (Thu) | 92.36 | 92.91 | 91.15 | 92.49 | 51,757 |
| 13th May 2026 (Wed) | 92.61 | 93.30 | 90.12 | 90.79 | 98,901 |
| 12th May 2026 (Tue) | 93.83 | 95.63 | 91.705 | 92.19 | 60,872 |
| 11th May 2026 (Mon) | 91.93 | 93.38 | 90.63 | 90.84 | 41,872 |
| 8th May 2026 (Fri) | 93.14 | 93.14 | 90.60 | 91.75 | 54,762 |
| 7th May 2026 (Thu) | 94.595 | 94.96 | 92.03 | 92.74 | 69,067 |
| 6th May 2026 (Wed) | 96.96 | 96.96 | 93.00 | 93.98 | 91,511 |
| 5th May 2026 (Tue) | 97.585 | 101.35 | 96.51 | 98.45 | 144,771 |
| 4th May 2026 (Mon) | 96.60 | 98.64 | 91.715 | 96.56 | 135,515 |
| 1st May 2026 (Fri) | 94.555 | 99.00 | 91.36 | 96.39 | 318,847 |
| 30th Apr 2026 (Thu) | 89.31 | 89.31 | 83.92 | 87.09 | 170,173 |
| 29th Apr 2026 (Wed) | 90.83 | 91.58 | 87.87 | 89.63 | 99,072 |
| 28th Apr 2026 (Tue) | 93.25 | 93.64 | 90.18 | 91.23 | 91,089 |
| 27th Apr 2026 (Mon) | 99.67 | 99.67 | 94.25 | 94.98 | 45,937 |
| 24th Apr 2026 (Fri) | 100.74 | 100.74 | 97.71 | 99.03 | 24,883 |
| 23rd Apr 2026 (Thu) | 98.02 | 98.66 | 96.70 | 97.78 | 30,108 |
| 22nd Apr 2026 (Wed) | 100.23 | 100.23 | 99.02 | 99.19 | 32,640 |
| 21st Apr 2026 (Tue) | 100.24 | 100.25 | 98.93 | 99.03 | 29,976 |
| 20th Apr 2026 (Mon) | 99.46 | 99.71 | 97.44 | 99.61 | 30,194 |
| 17th Apr 2026 (Fri) | 100.01 | 101.51 | 99.29 | 99.55 | 23,106 |
| 16th Apr 2026 (Thu) | 99.10 | 99.39 | 97.94 | 99.33 | 17,583 |
| 15th Apr 2026 (Wed) | 97.115 | 98.79 | 96.34 | 98.60 | 19,573 |
| 14th Apr 2026 (Tue) | 100.81 | 100.81 | 97.16 | 97.13 | 18,574 |
| 13th Apr 2026 (Mon) | 97.00 | 101.19 | 95.91 | 100.52 | 93,403 |
| 10th Apr 2026 (Fri) | 95.43 | 97.385 | 95.42 | 97.22 | 37,835 |
| 9th Apr 2026 (Thu) | 93.51 | 94.25 | 92.56 | 93.46 | 20,101 |
| 8th Apr 2026 (Wed) | 95.08 | 95.51 | 92.00 | 93.48 | 35,546 |
| 7th Apr 2026 (Tue) | 90.58 | 91.32 | 89.39 | 91.14 | 22,715 |
| 6th Apr 2026 (Mon) | 90.59 | 91.05 | 89.54 | 90.97 | 19,599 |
| 3rd Apr 2026 (Fri) | 88.01 | 90.04 | 86.77 | 89.72 | 65,023 |
| 2nd Apr 2026 (Thu) | 88.01 | 90.04 | 86.77 | 89.72 | 65,023 |
| 1st Apr 2026 (Wed) | 92.49 | 92.49 | 89.28 | 89.61 | 52,468 |
| 31st Mar 2026 (Tue) | 89.985 | 91.70 | 89.60 | 91.66 | 22,769 |
| 30th Mar 2026 (Mon) | 91.00 | 91.265 | 87.60 | 89.13 | 45,987 |
| 27th Mar 2026 (Fri) | 91.97 | 92.86 | 91.47 | 91.87 | 21,199 |
| 26th Mar 2026 (Thu) | 96.03 | 96.32 | 93.34 | 93.55 | 19,298 |
| 25th Mar 2026 (Wed) | 97.45 | 98.00 | 95.77 | 96.83 | 23,434 |
| 24th Mar 2026 (Tue) | 94.03 | 96.10 | 94.03 | 96.00 | 20,182 |
| 23rd Mar 2026 (Mon) | 95.50 | 97.39 | 93.90 | 94.13 | 20,598 |