| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.95 | 76.95 | 75.07 | 75.47 | 22,273 |
| 25th Sep 2026 (Fri) | 73.77 | 77.44 | 73.44 | 77.39 | 50,777 |
| 24th Sep 2026 (Thu) | 76.17 | 76.28 | 73.28 | 73.44 | 36,176 |
| 23rd Sep 2026 (Wed) | 77.95 | 77.95 | 76.44 | 76.71 | 54,338 |
| 22nd Sep 2026 (Tue) | 78.43 | 78.56 | 77.16 | 78.12 | 43,383 |
| 21st Sep 2026 (Mon) | 78.00 | 79.14 | 77.32 | 77.98 | 41,944 |
| 18th Sep 2026 (Fri) | 77.74 | 78.39 | 77.10 | 78.30 | 41,901 |
| 17th Sep 2026 (Thu) | 76.24 | 77.39 | 75.61 | 77.33 | 44,545 |
| 16th Sep 2026 (Wed) | 78.32 | 78.91 | 75.51 | 76.305 | 52,071 |
| 15th Sep 2026 (Tue) | 77.35 | 78.25 | 76.07 | 77.89 | 116,097 |
| 14th Sep 2026 (Mon) | 82.09 | 82.41 | 75.90 | 76.62 | 106,791 |
| 11th Sep 2026 (Fri) | 82.00 | 84.30 | 81.23 | 83.56 | 109,681 |
| 10th Sep 2026 (Thu) | 78.90 | 81.94 | 78.00 | 81.16 | 51,181 |
| 9th Sep 2026 (Wed) | 81.38 | 81.69 | 79.87 | 79.91 | 54,052 |
| 8th Sep 2026 (Tue) | 82.00 | 82.94 | 81.29 | 82.30 | 30,707 |
| 7th Sep 2026 (Mon) | 82.36 | 82.91 | 81.80 | 82.335 | 28,839 |
| 4th Sep 2026 (Fri) | 82.36 | 82.91 | 81.80 | 82.335 | 28,839 |
| 3rd Sep 2026 (Thu) | 83.03 | 83.03 | 81.37 | 82.64 | 40,992 |
| 2nd Sep 2026 (Wed) | 82.71 | 84.65 | 82.71 | 83.56 | 29,376 |
| 1st Sep 2026 (Tue) | 82.06 | 84.45 | 81.40 | 82.41 | 51,634 |
| 31st Aug 2026 (Mon) | 83.37 | 83.83 | 81.37 | 83.17 | 59,162 |
| 28th Aug 2026 (Fri) | 85.10 | 85.70 | 82.94 | 82.98 | 29,118 |
| 27th Aug 2026 (Thu) | 87.715 | 87.715 | 83.56 | 84.85 | 46,510 |
| 26th Aug 2026 (Wed) | 90.10 | 90.15 | 86.14 | 86.84 | 45,118 |
| 25th Aug 2026 (Tue) | 85.02 | 90.00 | 84.78 | 89.38 | 71,265 |
| 24th Aug 2026 (Mon) | 84.25 | 85.56 | 84.14 | 84.71 | 37,638 |
| 21st Aug 2026 (Fri) | 86.31 | 86.63 | 85.28 | 85.84 | 20,835 |
| 20th Aug 2026 (Thu) | 86.94 | 86.94 | 85.07 | 86.50 | 20,424 |
| 19th Aug 2026 (Wed) | 85.37 | 87.30 | 85.37 | 86.54 | 21,777 |
| 18th Aug 2026 (Tue) | 86.08 | 86.08 | 84.32 | 84.45 | 40,228 |
| 17th Aug 2026 (Mon) | 88.89 | 88.89 | 86.01 | 86.64 | 38,639 |
| 14th Aug 2026 (Fri) | 90.55 | 91.58 | 87.70 | 88.92 | 31,162 |
| 13th Aug 2026 (Thu) | 92.19 | 92.19 | 89.69 | 90.96 | 41,465 |
| 12th Aug 2026 (Wed) | 94.00 | 94.00 | 91.52 | 92.01 | 44,169 |
| 11th Aug 2026 (Tue) | 91.45 | 94.35 | 91.39 | 94.04 | 52,631 |
| 10th Aug 2026 (Mon) | 91.47 | 91.47 | 89.43 | 90.54 | 25,074 |
| 7th Aug 2026 (Fri) | 89.50 | 91.30 | 89.50 | 91.19 | 36,151 |
| 6th Aug 2026 (Thu) | 85.66 | 87.94 | 85.65 | 87.25 | 34,519 |
| 5th Aug 2026 (Wed) | 85.62 | 86.85 | 84.41 | 85.93 | 28,359 |
| 4th Aug 2026 (Tue) | 81.43 | 86.25 | 81.11 | 86.22 | 71,134 |
| 3rd Aug 2026 (Mon) | 80.44 | 82.32 | 79.50 | 79.78 | 41,644 |
| 31st Jul 2026 (Fri) | 80.13 | 81.80 | 76.42 | 80.16 | 130,389 |
| 30th Jul 2026 (Thu) | 81.58 | 81.58 | 79.31 | 80.36 | 60,316 |
| 29th Jul 2026 (Wed) | 80.75 | 81.85 | 79.03 | 80.16 | 53,279 |