Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $90.54 Automatic Execution
 12:50:17 - 21-May-26
Sell* 40 $90.54 Automatic Execution
 12:50:17 - 21-May-26
Sell* 10 $90.55 Automatic Execution
 12:50:17 - 21-May-26
Sell* 40 $90.55 Automatic Execution
 12:50:17 - 21-May-26
Sell* 17 $90.55 Automatic Execution
 12:50:17 - 21-May-26
Sell* 17 $90.55 Automatic Execution
 12:50:17 - 21-May-26
Sell* 28 $90.55 Automatic Execution
 12:50:17 - 21-May-26
Sell* 1 $90.56 Automatic Execution
 12:50:17 - 21-May-26
Sell* 100 $90.56 Automatic Execution
 12:50:17 - 21-May-26
Sell* 4 $90.56 Automatic Execution
 12:49:47 - 21-May-26
Sell* 4 $90.57 Automatic Execution
 12:49:22 - 21-May-26
Sell* 40 $90.58 Automatic Execution
 12:49:22 - 21-May-26
Sell* 100 $90.58 Automatic Execution
 12:49:22 - 21-May-26
Sell* 34 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 2 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 3 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 10 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 34 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 10 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 2 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $90.60 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 23 $90.48 Automatic Execution
 12:25:14 - 21-May-26
Buy* 1 $90.49 Automatic Execution
 12:25:11 - 21-May-26
Buy* 23 $90.45 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1 $90.39 Automatic Execution
 12:25:10 - 21-May-26
Sell* 1 $90.41 Automatic Execution
 12:25:10 - 21-May-26
Sell* 30 $90.39 Automatic Execution
 12:24:15 - 21-May-26
Buy* 1 $90.47 Automatic Execution
 12:23:51 - 21-May-26
Sell* 10 $90.44 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $90.43 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $90.44 Automatic Execution
 12:22:51 - 21-May-26
Sell* 8 $90.45 Automatic Execution
 12:21:39 - 21-May-26
Sell* 1 $90.45 Automatic Execution
 12:21:12 - 21-May-26
Sell* 9 $90.48 Automatic Execution
 12:20:04 - 21-May-26
Sell* 7 $90.47 Automatic Execution
 12:19:46 - 21-May-26
Sell* 1 $90.50 Automatic Execution
 12:19:46 - 21-May-26
Sell* 20 $90.52 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $90.53 Automatic Execution
 12:19:37 - 21-May-26
Sell* 19 $90.54 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $90.54 Automatic Execution
 12:19:37 - 21-May-26
Sell* 20 $90.56 Automatic Execution
 12:19:13 - 21-May-26
Sell* 4 $90.56 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $90.56 Automatic Execution
 12:19:13 - 21-May-26
Buy* 40 $90.58 Automatic Execution
 12:18:40 - 21-May-26
Unknown* 10 $90.58 Automatic Execution
 12:18:40 - 21-May-26
Buy* 6 $90.54 Automatic Execution
 12:17:29 - 21-May-26
Buy* 1 $90.54 Automatic Execution
 12:17:29 - 21-May-26
Buy* 100 $90.54 Automatic Execution
 12:17:29 - 21-May-26
Sell* 10 $90.51 Automatic Execution
 12:15:35 - 21-May-26
Sell* 10 $90.51 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $90.69 Automatic Execution
 11:57:03 - 21-May-26
Buy* 40 $90.67 Automatic Execution
 11:56:42 - 21-May-26
Buy* 1 $90.67 Automatic Execution
 11:56:42 - 21-May-26
Sell* 1 $90.61 Automatic Execution
 11:56:34 - 21-May-26
Sell* 1 $90.61 Automatic Execution
 11:56:17 - 21-May-26
Sell* 1 $90.605 Automatic Execution
 11:56:05 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 11:55:15 - 21-May-26
Sell* 1 $90.61 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $90.61 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $90.60 Automatic Execution
 11:55:07 - 21-May-26
Sell* 9 $90.62 Automatic Execution
 11:54:57 - 21-May-26
Sell* 1 $90.69 Automatic Execution
 11:53:44 - 21-May-26
Sell* 10 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 10 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 88 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 8 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 1 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 2 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 1 $90.67 Automatic Execution
 11:53:31 - 21-May-26
Sell* 2 $90.70 Automatic Execution
 11:52:56 - 21-May-26
Sell* 98 $90.70 Automatic Execution
 11:52:56 - 21-May-26
Sell* 2 $90.70 Automatic Execution
 11:52:49 - 21-May-26
Sell* 100 $90.70 Automatic Execution
 11:52:48 - 21-May-26
Buy* 100 $90.70 Automatic Execution
 11:52:48 - 21-May-26
Sell* 1 $90.60 Automatic Execution
 11:52:09 - 21-May-26
Sell* 4 $90.65 Automatic Execution
 11:51:43 - 21-May-26
Buy* 69 $90.68 Automatic Execution
 11:50:44 - 21-May-26
Buy* 30 $90.68 Automatic Execution
 11:50:44 - 21-May-26
Sell* 1 $90.635 Automatic Execution
 11:50:44 - 21-May-26
Sell* 16 $90.57 Automatic Execution
 11:50:44 - 21-May-26
Sell* 16 $90.57 Automatic Execution
 11:50:44 - 21-May-26
Sell* 12 $90.58 Automatic Execution
 11:50:44 - 21-May-26
Sell* 44 $90.58 Automatic Execution
 11:50:44 - 21-May-26
Sell* 44 $90.58 Automatic Execution
 11:50:44 - 21-May-26
Sell* 20 $90.57 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 1 $90.68 Automatic Execution
 11:50:29 - 21-May-26
Sell* 100 $90.70 Automatic Execution
 11:48:52 - 21-May-26
Buy* 2 $90.72 Automatic Execution
 11:48:52 - 21-May-26
Sell* 25 $90.66 Automatic Execution
 11:48:10 - 21-May-26
Sell* 1 $90.65 Automatic Execution
 11:48:10 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 11:47:58 - 21-May-26
Buy* 41 $90.65 Automatic Execution
 11:47:31 - 21-May-26
Buy* 14 $90.61 Automatic Execution
 11:47:31 - 21-May-26
Buy* 50 $90.58 Automatic Execution
 11:47:31 - 21-May-26
Buy* 50 $90.57 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $90.57 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 11:47:31 - 21-May-26
Sell* 21 $90.24 Automatic Execution
 11:22:07 - 21-May-26
Sell* 188 $90.21 Automatic Execution
 11:22:07 - 21-May-26
Sell* 100 $90.24 Automatic Execution
 11:22:07 - 21-May-26
Sell* 50 $90.24 Automatic Execution
 11:22:07 - 21-May-26
Sell* 100 $90.24 Automatic Execution
 11:22:07 - 21-May-26
Sell* 10 $90.24 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $90.24 Automatic Execution
 11:22:07 - 21-May-26
Sell* 10 $90.25 Automatic Execution
 11:22:07 - 21-May-26
Sell* 18 $90.25 Automatic Execution
 11:22:07 - 21-May-26
Sell* 12 $90.29 Automatic Execution
 11:22:07 - 21-May-26
Sell* 4 $90.29 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 11:22:07 - 21-May-26
Sell* 40 $90.37 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 11:22:07 - 21-May-26
Buy* 15 $90.38 Automatic Execution
 11:22:07 - 21-May-26
Buy* 25 $90.38 Automatic Execution
 11:22:07 - 21-May-26
Buy* 15 $90.38 Automatic Execution
 11:22:07 - 21-May-26
Buy* 25 $90.38 Automatic Execution
 11:22:07 - 21-May-26
Sell* 16 $90.44 Automatic Execution
 11:21:00 - 21-May-26
Sell* 49 $90.445 Automatic Execution
 11:20:00 - 21-May-26
Buy* 6 $90.56 Automatic Execution
 11:19:56 - 21-May-26
Buy* 100 $90.51 Automatic Execution
 11:19:56 - 21-May-26
Buy* 41 $90.39 Automatic Execution
 11:19:44 - 21-May-26
Buy* 1 $90.37 Automatic Execution
 11:19:44 - 21-May-26
Buy* 3 $90.37 Automatic Execution
 11:19:44 - 21-May-26
Buy* 3 $90.37 Automatic Execution
 11:19:44 - 21-May-26
Buy* 2 $90.37 Automatic Execution
 11:19:44 - 21-May-26
Buy* 2 $90.37 Automatic Execution
 11:19:44 - 21-May-26
Buy* 43 $90.29 Automatic Execution
 11:19:44 - 21-May-26
Buy* 100 $90.29 Automatic Execution
 11:19:44 - 21-May-26
Buy* 43 $90.29 Automatic Execution
 11:19:44 - 21-May-26
Buy* 1 $90.27 Automatic Execution
 11:19:44 - 21-May-26
Buy* 5 $90.27 Automatic Execution
 11:19:44 - 21-May-26
Buy* 1 $90.24 Automatic Execution
 11:19:44 - 21-May-26
Buy* 1 $90.25 Automatic Execution
 11:19:44 - 21-May-26
Buy* 1 $90.21 Automatic Execution
 11:19:44 - 21-May-26
Buy* 100 $90.07 Automatic Execution
 11:18:32 - 21-May-26
Sell* 96 $90.05 Automatic Execution
 11:18:32 - 21-May-26
Sell* 60 $90.05 Automatic Execution
 11:18:32 - 21-May-26
Sell* 40 $90.05 Automatic Execution
 11:18:32 - 21-May-26
Sell* 3 $90.05 Automatic Execution
 11:18:32 - 21-May-26
Sell* 40 $90.06 Automatic Execution
 11:18:32 - 21-May-26
Sell* 1 $90.11 Automatic Execution
 11:18:01 - 21-May-26
Sell* 16 $90.11 Automatic Execution
 11:18:01 - 21-May-26
Sell* 1 $90.19 Automatic Execution
 11:16:07 - 21-May-26
Sell* 5 $90.14 Automatic Execution
 11:15:33 - 21-May-26
Sell* 1 $90.14 Automatic Execution
 11:15:33 - 21-May-26
Sell* 44 $89.76 Automatic Execution
 10:51:19 - 21-May-26
Sell* 1 $89.80 Automatic Execution
 10:50:55 - 21-May-26
Sell* 16 $89.80 Automatic Execution
 10:50:55 - 21-May-26
Sell* 8 $89.80 Automatic Execution
 10:50:55 - 21-May-26
Sell* 22 $89.85 Automatic Execution
 10:48:42 - 21-May-26
Sell* 12 $89.86 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2 $89.93 Automatic Execution
 10:48:21 - 21-May-26
Buy* 2 $89.98 Automatic Execution
 10:46:44 - 21-May-26
Buy* 3 $89.98 Automatic Execution
 10:46:44 - 21-May-26
Sell* 4 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 59 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 4 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 74 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 41 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Buy* 30 $89.98 Automatic Execution
 10:46:44 - 21-May-26
Buy* 70 $89.98 Automatic Execution
 10:46:44 - 21-May-26
Buy* 35 $89.98 Automatic Execution
 10:46:44 - 21-May-26
Sell* 26 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 22 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 1 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 24 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $89.93 Automatic Execution
 10:46:44 - 21-May-26
Sell* 78 $89.94 Automatic Execution
 10:46:44 - 21-May-26
Sell* 65 $89.98 Automatic Execution
 10:46:44 - 21-May-26
Sell* 40 $89.99 Automatic Execution
 10:46:44 - 21-May-26
Sell* 30 $89.99 Automatic Execution
 10:46:44 - 21-May-26
Sell* 50 $89.99 Automatic Execution
 10:46:44 - 21-May-26
Sell* 30 $89.99 Automatic Execution
 10:46:44 - 21-May-26
Sell* 50 $90.00 Automatic Execution
 10:46:44 - 21-May-26
Sell* 5 $89.93 Automatic Execution
 10:21:52 - 21-May-26
Sell* 25 $89.93 Automatic Execution
 10:21:52 - 21-May-26
Sell* 12 $89.79 Automatic Execution
 10:20:59 - 21-May-26
Sell* 4 $89.84 Automatic Execution
 10:20:59 - 21-May-26
Buy* 8 $90.00 Automatic Execution
 10:19:07 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 10:18:44 - 21-May-26
Sell* 5 $89.92 Automatic Execution
 10:15:50 - 21-May-26
Sell* 100 $89.92 Automatic Execution
 10:15:50 - 21-May-26
Sell* 8 $89.94 Automatic Execution
 10:15:50 - 21-May-26
Sell* 10 $89.94 Automatic Execution
 10:15:50 - 21-May-26
Sell* 18 $89.94 Automatic Execution
 10:15:50 - 21-May-26
Sell* 29 $89.94 Automatic Execution
 10:15:50 - 21-May-26
Sell* 5 $90.02 Automatic Execution
 10:15:50 - 21-May-26
Sell* 10 $89.92 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $89.92 Automatic Execution
 10:15:50 - 21-May-26
Sell* 4 $90.03 Automatic Execution
 10:15:50 - 21-May-26
Sell* 24 $90.07 Automatic Execution
 10:15:50 - 21-May-26
Sell* 1 $90.15 Automatic Execution
 10:15:27 - 21-May-26
Sell* 3 $88.76 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $88.84 Automatic Execution
 09:50:16 - 21-May-26
Sell* 10 $88.85 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $89.94 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $89.94 Automatic Execution
 09:30:10 - 21-May-26
Sell* 15 $89.94 Automatic Execution
 09:30:10 - 21-May-26
Sell* 42 $89.99 Automatic Execution
 09:30:10 - 21-May-26
Buy* 1 $90.60 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $90.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $90.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $90.84 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $90.11 Ordinary
 05:12:08 - 21-May-26
Buy* 1 $90.01 Ordinary
 05:11:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13