| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $75.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 17 | $75.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $75.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 60 | $75.55 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $75.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 80 | $75.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $75.475 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $75.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 89 | $75.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $75.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $75.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $75.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 41 | $75.43 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $75.44 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 95 | $75.45 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $75.495 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 2 | $75.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 58 | $75.67 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 44 | $75.67 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 13 | $75.66 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 3 | $75.65 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 10 | $75.66 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 3 | $75.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 15 | $75.61 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 25 | $75.62 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 4 | $75.60 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 86 | $75.59 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $75.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 6 | $75.67 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 99 | $75.67 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 40 | $75.64 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 4 | $75.62 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 14 | $75.70 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 4 | $75.75 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 15 | $75.75 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 35 | $75.73 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 15 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 34 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 83 | $75.74 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 25 | $75.73 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 89 | $75.70 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 11 | $75.70 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 99 | $75.71 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 14 | $75.74 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $75.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $75.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $75.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 72 | $75.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $75.84 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $75.81 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $75.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $75.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $75.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 30 | $75.815 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 8 | $75.74 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 10 | $75.77 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 33 | $75.82 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 7 | $75.82 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 24 | $75.92 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 2 | $75.91 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 4 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 2 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 9 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 3 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 3 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 2 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 2 | $75.90 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 4 | $75.85 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 50 | $75.885 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 50 | $75.885 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 15 | $75.88 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 41 | $75.93 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 24 | $75.95 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 6 | $75.94 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 6 | $75.96 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 36 | $76.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 11 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 77 | $76.07 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 90 | $76.07 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 29 | $76.07 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 24 | $76.08 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 84 | $76.09 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 11 | $76.08 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 2 | $76.09 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 29 | $76.06 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 8 | $76.115 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $76.115 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 40 | $76.14 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 2 | $75.99 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 15 | $75.98 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 17 | $75.96 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 4 | $75.95 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 3 | $75.97 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 4 | $75.96 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 13 | $75.96 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 4 | $75.89 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 4 | $75.89 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 5 | $75.88 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 25 | $75.84 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 17 | $76.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 19 | $75.70 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 4 | $76.15 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $76.15 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 22 | $76.13 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 18 | $76.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 91 | $76.095 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $76.095 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $76.095 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $76.095 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $75.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $75.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 6 | $75.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $75.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $75.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $75.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 3 | $75.34 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 17 | $75.34 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 44 | $75.34 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 15 | $75.34 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 7 | $75.42 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 75 | $75.385 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 75 | $75.385 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 25 | $75.385 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 25 | $75.385 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 4 | $75.385 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 4 | $75.36 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 1 | $75.39 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 15 | $75.38 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 3 | $75.38 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 7 | $75.41 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $75.415 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 5 | $75.415 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 81 | $75.43 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 19 | $75.43 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $75.17 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $75.175 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 75 | $75.175 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 75 | $75.175 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $75.175 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 25 | $75.175 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $75.18 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 88 | $75.08 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 4 | $75.25 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 3 | $75.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 30 | $75.27 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $75.485 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $75.485 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 20 | $75.50 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $76.65 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 15 | $77.37 | Ordinary |
09:28:28 - 28-Sep-26 |