Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $80.98 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 26 $80.99 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 13 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 87 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 500 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 13 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 87 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $80.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 21 $80.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 77 $80.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $80.76 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 95 $80.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $80.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $80.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $80.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $80.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $80.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $80.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $80.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $80.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $80.36 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 26 $80.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $80.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 46 $80.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $80.32 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 66 $80.30 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 6 $80.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 18 $80.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 21 $80.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $80.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $80.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 27 $80.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $80.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 8 $80.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 22 $80.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 18 $80.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 47 $80.37 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $80.38 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $80.38 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $80.39 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 23 $80.39 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 19 $80.42 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $80.42 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 20 $80.42 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $80.43 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $80.43 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $80.43 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $80.43 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $80.46 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $80.48 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $80.48 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $80.48 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 16 $80.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $80.44 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $80.44 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $80.50 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $80.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $80.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $80.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $80.57 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 9 $80.54 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $80.535 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $80.53 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 19 $80.58 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $80.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 9 $80.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $80.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 3 $80.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $80.53 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 7 $80.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $80.54 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $80.53 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 9 $80.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 17 $80.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 2 $80.53 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 6 $80.53 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 6 $80.54 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 5 $80.54 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $80.53 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 22 $80.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $80.64 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $80.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $80.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 5 $80.63 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 20 $80.62 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 20 $80.62 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 8 $80.60 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $80.61 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 12 $80.63 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 12 $80.63 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $80.62 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 12 $80.59 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 74 $80.50 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 35 $80.44 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 65 $80.44 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 15 $80.48 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 19 $80.50 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 30 $80.50 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 27 $80.50 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 8 $80.53 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 40 $80.53 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 27 $80.53 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 22 $80.55 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 3 $80.51 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 10 $80.445 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 21 $80.39 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 30 $80.40 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 12 $80.40 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 22 $80.40 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 21 $80.41 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 22 $80.41 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 12 $80.41 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 30 $80.42 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 13 $80.43 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 45 $80.44 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 8 $80.47 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 12 $80.47 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 45 $80.45 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 45 $80.45 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $80.49 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $80.455 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 5 $80.47 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 12 $80.47 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 2 $80.41 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 36 $80.34 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 24 $80.34 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 13 $80.31 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 10 $80.31 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 3 $80.37 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 3 $80.34 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 39 $80.35 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 3 $80.35 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 8 $80.37 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $80.37 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 30 $80.41 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 12 $80.41 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 8 $80.42 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 30 $80.42 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 20 $80.42 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $80.465 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 6 $80.43 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 3 $80.41 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 5 $80.41 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $80.36 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 12 $80.38 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 40 $80.39 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 12 $80.39 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 30 $80.40 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 21 $80.40 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 8 $80.40 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 8 $80.40 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 72 $80.41 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 6 $80.41 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 30 $80.41 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $80.46 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $80.43 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 25 $80.455 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 26 $80.44 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $80.40 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $80.40 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $80.40 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $80.40 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 43 $80.51 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 3 $80.59 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 24 $80.57 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 11 $80.57 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 20 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 16 $80.72 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 84 $80.715 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $80.57 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $80.57 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 8 $80.57 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 12 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 22 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 78 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 3 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 30 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 15 $80.58 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 19 $80.64 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 16 $80.64 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 3 $80.64 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 3 $80.64 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.65 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 62 $80.65 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $80.73 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 40 $80.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 2 $80.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 17 $80.59 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 75 $80.57 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 125 $80.57 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 3 $80.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 33 $80.58 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $80.55 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 32 $80.52 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 13 $80.53 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 3 $80.53 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 8 $80.53 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 30 $80.53 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 27 $80.53 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 23 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 17 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 10 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $80.54 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 5 $80.55 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 21 $80.55 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 21 $80.55 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 15 $80.55 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 8 $80.56 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 10 $80.56 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 5 $80.57 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 10 $80.57 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $80.57 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 10 $80.535 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 10 $80.535 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 15 $80.54 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 2 $80.53 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 10 $80.50 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 10 $80.50 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 97 $80.50 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 3 $80.50 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 26 $80.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 7 $80.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 3 $80.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 45 $80.47 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 17 $80.46 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 15 $80.47 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 7 $80.42 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 40 $80.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 10 $80.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 13 $80.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 10 $80.41 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 99 $80.39 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 20 $80.44 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 35 $80.53 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 6 $80.50 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 18 $80.49 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 52 $80.52 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 15 $80.54 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 22 $80.54 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 15 $80.56 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 9 $80.57 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 28 $80.58 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 6 $80.58 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 9 $80.58 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 7 $80.58 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $80.60 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 5 $80.60 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.605 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1,235 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 59 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 25 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 300 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 59 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 59 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 321 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 25 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 59 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 41 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 79 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 59 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 335 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 94 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 43 $80.60 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 107 $80.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 44 $80.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 5 $80.59 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $80.57 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $80.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 24 $80.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $80.55 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 99 $80.51 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 40 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 15 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 13 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 18 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 18 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 5 $80.42 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 14 $80.43 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 75 $80.52 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 25 $80.52 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 90 $80.50 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 25 $80.51 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 11 $80.47 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 15 $80.50 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 3 $80.47 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 9 $80.62 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 9 $80.62 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 9 $80.62 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 9 $80.63 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 5 $80.62 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 5 $80.62 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 17 $80.55 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 11 $80.55 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 19 $80.56 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 19 $80.59 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 9 $80.67 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 10 $80.66 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 13 $80.66 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $80.67 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 8 $80.71 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 19 $80.71 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 13 $80.71 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 9 $80.74 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 10 $80.74 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 2 $80.62 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 5 $80.64 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 15 $80.64 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 1 $80.62 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 30 $80.62 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 31 $80.61 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 31 $80.61 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 8 $80.59 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 10 $80.59 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 20 $80.59 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 12 $80.62 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 8 $80.61 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 8 $80.61 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $80.62 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $80.63 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1,000 $80.71 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 8 $80.69 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $80.69 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 13 $80.69 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 8 $80.77 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 10 $80.77 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 44 $80.77 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 10 $80.75 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $80.75 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 44 $80.71 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $80.71 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 17 $80.71 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $80.76 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 17 $80.77 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 13 $80.77 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 17 $80.84 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $80.78 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 10 $80.78 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 16 $80.78 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 47 $80.67 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $80.61 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 16 $80.60 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 40 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 15 $80.58 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 5 $80.55 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 5 $80.505 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 5 $80.505 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 25 $80.36 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 25 $80.34 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 25 $80.36 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 25 $80.36 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 7 $80.48 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 6 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 2 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 8 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 7 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 8 $80.52 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 3 $80.58 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 25 $80.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $80.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 25 $80.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 3 $80.42 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 3 $80.41 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 3 $80.40 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 3 $80.36 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 3 $80.36 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 18 $80.36 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 8 $80.36 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 30 $80.36 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 41 $80.37 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 59 $80.37 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 3 $80.37 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 5 $80.40 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 95 $80.41 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 5 $80.41 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 6 $80.46 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 37 $80.46 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 22 $80.55 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 6 $80.48 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 3 $80.54 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $80.54 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $80.54 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 7 $80.54 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $80.60 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 4 $80.65 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $80.94 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 10 $80.96 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 39 $80.96 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 39 $80.96 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 2 $80.96 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 6 $80.96 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $80.96 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 12 $80.96 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 2 $80.94 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 40 $80.94 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 36 $80.95 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 18 $80.95 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 4 $80.95 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 93 $80.95 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $80.93 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $80.93 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $80.93 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 25 $80.90 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 13 $80.90 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $80.90 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 4 $80.845 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 26 $80.86 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 18 $80.86 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $80.86 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $80.78 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $80.77 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 8 $80.83 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 11 $80.75 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 7 $80.75 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $80.80 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 13 $80.80 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 40 $80.80 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 4 $80.81 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 18 $80.81 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 4 $80.84 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 23 $80.86 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 8 $80.84 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $80.84 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $80.82 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 8 $80.84 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 18 $80.84 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 18 $80.85 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 18 $80.85 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 7 $80.86 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 18 $80.86 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 2 $80.91 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 7 $80.92 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 6 $80.92 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 2 $80.92 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 7 $80.92 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 36 $80.90 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 49 $80.90 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 17 $80.90 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 1 $80.90 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 19 $80.93 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 1 $80.85 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 10 $80.85 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 3 $80.83 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 49 $80.83 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 3 $80.83 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 8 $80.84 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $80.81 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 2 $80.81 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 65 $80.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 35 $80.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $80.80 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $80.75 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 36 $80.70 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 50 $80.69 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 16 $80.59 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 13 $80.645 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 17 $80.64 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 12 $80.645 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 12 $80.645 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 6 $80.645 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 5 $80.75 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 200 $80.70 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 41 $80.70 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 5 $80.71 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 10 $80.69 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 17 $80.64 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 30 $80.64 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 10 $80.67 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 90 $80.67 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 10 $80.69 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 13 $80.70 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 93 $80.71 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $80.72 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 34 $80.77 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 13 $80.77 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 11 $80.82 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 25 $80.805 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 25 $80.805 Automatic Execution
 12:21:17 - 10-Jul-26
Unknown* 25 $80.805 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 69 $80.81 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 36 $80.86 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 16 $80.86 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 4 $80.80 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 8 $80.83 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 39 $80.77 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $80.77 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 57 $80.73 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 36 $80.70 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 64 $80.70 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 12 $80.73 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 30 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 29 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 18 $80.73 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 29 $80.75 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 18 $80.75 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.75 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $80.83 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.81 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.83 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $80.81 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $80.82 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 6 $80.92 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 17 $80.92 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 18 $80.92 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $80.88 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $80.88 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $80.88 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $80.88 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 9 $80.47 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 9 $80.45 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 9 $80.37 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 9 $80.37 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 6 $80.40 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 200 $80.40 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 9 $80.41 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 13 $80.41 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 22 $80.52 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 9 $80.67 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 32 $80.64 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 10 $80.54 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2 $80.55 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 9 $80.68 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 7 $80.67 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 40 $80.70 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 57 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 40 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 40 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 50 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 7 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 8 $80.71 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 15 $80.81 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 25 $80.81 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 8 $80.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 25 $80.81 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 25 $80.81 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 8 $80.84 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 17 $80.81 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $80.78 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $80.77 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 100 $80.65 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 11 $80.71 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $81.49 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 10 $81.495 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $81.495 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $81.55 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 3 $81.50 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 16 $81.43 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $81.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 9 $81.29 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 9 $81.29 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 8 $81.27 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 8 $81.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 9 $81.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $81.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $82.015 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 5 $82.00 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $81.99 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 8 $81.99 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $81.92 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $81.92 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 31 $81.91 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $81.90 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 53 $81.89 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $81.89 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 10 $81.90 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 76 $81.89 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 13 $81.89 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 125 $81.89 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 84 $81.77 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 16 $81.77 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 16 $81.77 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 75 $81.72 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $81.72 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 26 $81.73 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 25 $81.67 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 25 $81.67 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 5 $81.715 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 25 $81.715 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 50 $81.71 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 20 $81.71 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 20 $81.70 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $81.685 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 42 $81.67 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $81.68 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 14 $81.67 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $81.68 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 32 $81.67 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $81.68 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $81.70 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 105 $81.73 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 8 $81.75 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 52 $82.12 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 4 $82.11 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $82.11 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 10 $82.11 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $82.08 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $82.14 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 36 $82.08 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $81.535 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 13 $81.28 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $81.25 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $81.12 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 20 $80.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $80.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 41 $80.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 59 $80.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 13 $80.88 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 12 $81.11 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $81.16 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $81.17 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $81.23 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $81.23 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $80.37 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 2 $80.875 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $80.84 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 6 $81.20 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 6 $80.71 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 6 $80.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $80.54 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 264 $80.49 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:22:11 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:21:54 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:21:47 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:21:17 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:21:12 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:19:27 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:19:23 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:19:12 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:19:01 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:18:56 - 10-Jul-26
Sell* 28 $79.86 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:18:23 - 10-Jul-26
Buy* 297 $79.86 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:18:18 - 10-Jul-26
Buy* 1 $79.86 Ordinary
 09:18:13 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:17:48 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:17:41 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:17:36 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:17:31 - 10-Jul-26
Buy* 257 $79.91 Ordinary
 09:16:42 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:16:42 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:16:31 - 10-Jul-26
Buy* 40 $79.91 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 2 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 2 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 4 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 3 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 4 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 14 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 3 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 11 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 14 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 15 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 42 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 61 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 4 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 14 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Buy* 58 $79.91 Ordinary
 09:05:05 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 09:04:59 - 10-Jul-26
Sell* 1 $79.03 Ordinary
 09:02:15 - 10-Jul-26
Buy* 17 $79.91 Ordinary
 08:04:09 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 08:04:09 - 10-Jul-26
Buy* 66 $79.91 Ordinary
 08:04:09 - 10-Jul-26
Buy* 6 $79.91 Ordinary
 08:04:09 - 10-Jul-26
Buy* 22 $79.91 Ordinary
 08:04:09 - 10-Jul-26
Buy* 88 $79.91 Ordinary
 08:04:09 - 10-Jul-26
Sell* 1 $80.00 Ordinary
 08:03:57 - 10-Jul-26
Sell* 7 $80.30 Ordinary
 07:46:57 - 10-Jul-26
Sell* 23 $80.30 Ordinary
 07:46:38 - 10-Jul-26
Sell* 4 $80.30 Ordinary
 07:46:38 - 10-Jul-26
Sell* 3 $80.30 Ordinary
 07:46:38 - 10-Jul-26
Sell* 16 $80.30 Ordinary
 07:46:38 - 10-Jul-26
Sell* 13 $80.30 Ordinary
 07:46:38 - 10-Jul-26
Sell* 65 $80.30 Ordinary
 07:46:38 - 10-Jul-26
Buy* 1 $80.21 Ordinary
 07:46:27 - 10-Jul-26
Buy* 1 $80.11 Ordinary
 07:46:13 - 10-Jul-26
Buy* 1 $80.01 Ordinary
 07:46:04 - 10-Jul-26
Buy* 1 $80.00 Ordinary
 07:37:35 - 10-Jul-26
Buy* 1 $79.71 Ordinary
 07:37:35 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 07:37:24 - 10-Jul-26
Buy* 1 $79.91 Ordinary
 07:37:16 - 10-Jul-26
Buy* 1 $79.81 Ordinary
 07:37:09 - 10-Jul-26
Buy* 1 $79.71 Ordinary
 07:37:03 - 10-Jul-26
Buy* 1 $79.75 Ordinary
 07:13:34 - 10-Jul-26
Buy* 1 $79.65 Ordinary
 07:13:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84