Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Price

Price $120.80 on 11-12-2025 at 20:51:49
Change $-1.34 -1.1%
Buy $120.98
Sell $120.74
Last Trade: Buy 25.00 at $120.80
Day's Volume: 22,865
Last Close: $122.14
Open: $120.88
ISIN: US91347P1057
Day's Range $119.93 - $121.11
52wk Range: $107.85 - $163.95
Market Capitalisation: $5.81b
VWAP: $120.61261
Shares in Issue: 47.54m

Universal Displ (OLED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $120.80 Automatic Execution
15:47:47 - 11-Dec-25
Sell* 43 $120.76 Automatic Execution
15:47:47 - 11-Dec-25
Sell* 21 $120.75 Automatic Execution
15:46:53 - 11-Dec-25
Unknown* 1 $120.81 Automatic Execution
15:46:45 - 11-Dec-25
Sell* 4 $120.82 Automatic Execution
15:46:45 - 11-Dec-25
Sell* 32 $120.82 Automatic Execution
15:46:45 - 11-Dec-25
Sell* 5 $120.82 Automatic Execution
15:46:45 - 11-Dec-25
Buy* 1 $120.87 Automatic Execution
15:46:24 - 11-Dec-25
Sell* 30 $120.85 Automatic Execution
15:46:24 - 11-Dec-25
Sell* 7 $120.91 Automatic Execution
15:46:23 - 11-Dec-25
See more Universal Displ trades

Universal Displ (OLED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 120.88 121.11 119.93 122.14 22,865
10th Dec 2025 (Wed) 122.11 123.50 120.90 122.14 15,969
9th Dec 2025 (Tue) 123.66 123.66 121.20 121.49 25,301
8th Dec 2025 (Mon) 123.22 123.45 121.68 122.21 21,704
5th Dec 2025 (Fri) 121.415 122.78 121.105 121.30 59,459
4th Dec 2025 (Thu) 121.86 122.22 121.09 121.46 31,181
3rd Dec 2025 (Wed) 121.36 122.51 120.48 122.37 22,417
2nd Dec 2025 (Tue) 118.86 121.42 118.45 120.395 27,900
1st Dec 2025 (Mon) 116.64 119.09 116.12 118.25 52,405
28th Nov 2025 (Fri) 118.27 119.59 117.68 118.93 16,674
27th Nov 2025 (Thu) 117.55 119.16 117.27 118.21 50,841
26th Nov 2025 (Wed) 117.55 119.16 117.27 118.21 50,055
25th Nov 2025 (Tue) 114.21 117.43 114.21 117.02 44,560
24th Nov 2025 (Mon) 113.97 115.08 113.52 114.54 26,443
21st Nov 2025 (Fri) 109.30 115.05 109.00 113.73 26,895
20th Nov 2025 (Thu) 111.84 111.84 111.84 110.78 1,070
19th Nov 2025 (Wed) 111.17 112.45 110.62 110.78 25,435
18th Nov 2025 (Tue) 111.22 113.45 110.05 111.66 21,454
17th Nov 2025 (Mon) 116.50 117.00 112.72 112.94 20,129
14th Nov 2025 (Fri) 115.00 118.48 115.00 116.83 33,975
13th Nov 2025 (Thu) 120.01 120.70 115.95 117.05 31,124
12th Nov 2025 (Wed) 120.73 120.95 118.73 120.92 45,189
11th Nov 2025 (Tue) 120.35 121.09 118.85 119.37 53,632
See more Universal Displ price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered