Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (OLED.US) Share Price

Price $151.32 on 18-07-2025 at 21:35:02
Change $-0.15 -0.1%
Buy $154.32
Sell $145.38
Buy / Sell OLED Shares
Last Trade: Sell 50.00 at $151.40
Day's Volume: 15,537
Last Close: $151.22
Open: $153.00
ISIN: US91347P1057
Day's Range $150.09 - $153.00
52wk Range: $139.99 - $163.95
Market Capitalisation: $7.20b
VWAP: $151.27391
Shares in Issue: 47.53m

Universal Displ (OLED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $151.40 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 8 $151.42 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 8 $151.45 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 3 $151.52 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 28 $151.52 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 1 $151.51 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 69 $151.56 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 6 $151.56 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 30 $151.54 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 5 $151.43 Automatic Execution
15:56:06 - 18-Jul-25
See more Universal Displ trades

Universal Displ (OLED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 153.00 153.00 150.09 151.22 15,537
17th Jul 2025 (Thu) 152.28 152.53 151.19 151.40 21,336
16th Jul 2025 (Wed) 151.48 151.98 148.55 151.91 35,397
15th Jul 2025 (Tue) 155.78 155.78 151.62 151.655 22,369
14th Jul 2025 (Mon) 152.70 154.37 151.90 153.05 15,960
11th Jul 2025 (Fri) 155.60 156.07 154.12 155.49 24,205
10th Jul 2025 (Thu) 157.78 159.18 156.99 157.68 30,325
9th Jul 2025 (Wed) 160.22 160.22 155.93 157.20 25,401
8th Jul 2025 (Tue) 158.02 161.64 157.48 158.97 32,020
7th Jul 2025 (Mon) 158.96 160.67 155.08 155.31 32,139
4th Jul 2025 (Fri) 162.00 162.00 159.19 160.11 20,919
3rd Jul 2025 (Thu) 162.00 162.00 159.19 160.11 20,919
2nd Jul 2025 (Wed) 158.00 161.90 157.51 161.44 29,990
1st Jul 2025 (Tue) 153.97 158.73 153.74 156.80 34,896
30th Jun 2025 (Mon) 156.52 156.52 154.51 154.46 19,020
27th Jun 2025 (Fri) 156.10 157.16 154.26 156.27 33,576
26th Jun 2025 (Thu) 156.95 158.14 155.90 156.40 34,739
25th Jun 2025 (Wed) 156.94 156.96 154.50 156.05 31,451
24th Jun 2025 (Tue) 155.69 156.86 155.11 155.68 31,700
23rd Jun 2025 (Mon) 152.26 153.08 148.96 152.20 25,384
20th Jun 2025 (Fri) 154.585 154.585 149.75 151.26 23,496
19th Jun 2025 (Thu) 152.95 155.08 152.63 153.34 22,007
See more Universal Displ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered