| Price | $138.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-10.78 -7.24% |
| Buy | $138.36 |
| Sell | $138.05 |
| Last Trade: | Sell 15.00 at $138.06 |
| Day's Volume: | 202,550 |
| Last Close: | $138.63 |
| Open: | $151.21 |
| ISIN: | US6792951054 |
| Day's Range | $138.19 - $151.24 |
| 52wk Range: | $62.68 - $153.20 |
| Market Capitalisation: | $24.38b |
| VWAP: | $140.8901 |
| Shares in Issue: | 166.12m |
Okta (OKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $138.06 | Ordinary |
17:29:14 - 10-Jul-26 |
| Sell* | 8 | $138.10 | Ordinary |
17:29:14 - 10-Jul-26 |
| Sell* | 2 | $138.10 | Ordinary |
17:29:14 - 10-Jul-26 |
| Sell* | 1 | $138.11 | Ordinary |
17:29:14 - 10-Jul-26 |
| Sell* | 44 | $138.25 | Ordinary |
17:18:54 - 10-Jul-26 |
| Buy* | 23 | $138.35 | Ordinary |
17:14:16 - 10-Jul-26 |
| Sell* | 3 | $138.35 | Ordinary |
17:11:45 - 10-Jul-26 |
| Sell* | 3 | $138.35 | Ordinary |
17:11:45 - 10-Jul-26 |
| Sell* | 3 | $138.35 | Ordinary |
17:11:45 - 10-Jul-26 |
| Sell* | 3 | $138.25 | Ordinary |
17:10:37 - 10-Jul-26 |
