| Price | $89.82 on 21-05-2026 at 18:01:53 |
|---|---|
| Change | $0.78 0.88% |
| Buy | $89.81 |
| Sell | $89.66 |
| Last Trade: | Buy 8.00 at $89.82 |
| Day's Volume: | 76,837 |
| Last Close: | $89.04 |
| Open: | $88.69 |
| ISIN: | US6792951054 |
| Day's Range | $87.65 - $90.86 |
| 52wk Range: | $62.68 - $127.98 |
| Market Capitalisation: | $14.41b |
| VWAP: | $89.49408 |
| Shares in Issue: | 169.20m |
Okta Inc (OKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $89.82 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 6 | $89.82 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 17 | $89.81 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 68 | $89.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 32 | $89.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $89.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $89.66 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 50 | $89.76 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $89.78 | Automatic Execution |
13:47:43 - 21-May-26 |
