| Price | $202.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $7.50 3.84% |
| Buy | $202.85 |
| Sell | $202.30 |
| Last Trade: | Sell 1.00 at $202.69 |
| Day's Volume: | 184,748 |
| Last Close: | $202.18 |
| Open: | $191.21 |
| ISIN: | US6792951054 |
| Day's Range | $191.14 - $203.29 |
| 52wk Range: | $62.68 - $212.42 |
| Market Capitalisation: | $32.62b |
| VWAP: | $199.91664 |
| Shares in Issue: | 167.14m |
Okta (OKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $202.69 | Ordinary |
17:39:23 - 28-Sep-26 |
| Buy* | 5 | $202.50 | Ordinary |
17:16:49 - 28-Sep-26 |
| Buy* | 5 | $202.40 | Ordinary |
17:16:49 - 28-Sep-26 |
| Sell* | 1 | $202.30 | Ordinary |
17:08:12 - 28-Sep-26 |
| Buy* | 5 | $202.37 | Ordinary |
17:04:19 - 28-Sep-26 |
| Sell* | 1 | $202.17 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 3 | $202.00 | Ordinary |
16:51:51 - 28-Sep-26 |
| Sell* | 3 | $202.00 | Ordinary |
16:51:51 - 28-Sep-26 |
| Sell* | 2 | $202.10 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 5 | $202.39 | Ordinary |
16:23:05 - 28-Sep-26 |
