| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $202.69 | Ordinary |
17:39:23 - 28-Sep-26 |
| Buy* | 5 | $202.50 | Ordinary |
17:16:49 - 28-Sep-26 |
| Buy* | 5 | $202.40 | Ordinary |
17:16:49 - 28-Sep-26 |
| Sell* | 1 | $202.30 | Ordinary |
17:08:12 - 28-Sep-26 |
| Buy* | 5 | $202.37 | Ordinary |
17:04:19 - 28-Sep-26 |
| Sell* | 1 | $202.17 | Ordinary |
16:57:49 - 28-Sep-26 |
| Sell* | 3 | $202.00 | Ordinary |
16:51:51 - 28-Sep-26 |
| Sell* | 3 | $202.00 | Ordinary |
16:51:51 - 28-Sep-26 |
| Sell* | 2 | $202.10 | Ordinary |
16:43:42 - 28-Sep-26 |
| Buy* | 5 | $202.39 | Ordinary |
16:23:05 - 28-Sep-26 |
| Sell* | 2 | $202.30 | Ordinary |
16:16:46 - 28-Sep-26 |
| Sell* | 3 | $202.42 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 3 | $202.485 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 59 | $202.45 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 20 | $202.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 41 | $202.45 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 39 | $202.48 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 61 | $202.48 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $202.48 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 6 | $202.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 69 | $202.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 99 | $202.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 15 | $202.41 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 99 | $202.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 6 | $202.39 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $202.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $202.36 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $202.36 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $202.36 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $202.275 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 95 | $202.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $202.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $202.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $202.23 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 7 | $202.19 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 3 | $202.19 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 5 | $202.19 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 9 | $202.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 5 | $202.11 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 20 | $202.11 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 14 | $201.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 14 | $202.03 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 61 | $201.97 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 40 | $202.03 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 20 | $202.00 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 3 | $202.01 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 500 | $202.00 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 80 | $202.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 56 | $202.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 44 | $202.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 187 | $202.18 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 6 | $202.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 68 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $202.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $202.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $202.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $202.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $202.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $202.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $202.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $202.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $202.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $202.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 88 | $202.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 44 | $202.03 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 80 | $202.03 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 56 | $202.03 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $202.03 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 30 | $202.03 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 5 | $202.15 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 48 | $202.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 8 | $202.18 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 15 | $202.18 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 41 | $202.18 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 37 | $202.19 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 26 | $202.19 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 53 | $202.29 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 50 | $202.23 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $202.32 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 4 | $202.32 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 17 | $202.25 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 49 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 29 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 46 | $202.25 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 31 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 69 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 125 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 45 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 48 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 11 | $202.24 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $202.215 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $202.31 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 89 | $202.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 11 | $202.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 79 | $202.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 11 | $202.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $202.315 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $202.34 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 20 | $202.38 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 35 | $202.35 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 50 | $202.35 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 15 | $202.35 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 21 | $202.37 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 5 | $202.435 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 4 | $202.37 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $202.36 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 20 | $202.29 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 9 | $202.26 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $202.19 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 2 | $202.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 3 | $202.13 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 86 | $202.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 3 | $202.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 3 | $202.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 44 | $202.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 8 | $202.10 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $202.09 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 34 | $202.02 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $202.00 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 35 | $202.00 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 77 | $202.06 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $202.08 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 40 | $202.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 153 | $202.11 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 55 | $202.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 50 | $202.14 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 80 | $202.14 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 188 | $203.07 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 11 | $203.11 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $203.10 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 94 | $203.11 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 13 | $203.22 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 20 | $203.10 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 76 | $203.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 24 | $203.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 82 | $203.00 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 118 | $203.00 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 200 | $203.00 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 200 | $203.00 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 8 | $203.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 92 | $203.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 20 | $203.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 64 | $203.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 5 | $203.09 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 5 | $203.09 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 2 | $203.07 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 49 | $203.01 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 10 | $203.01 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 8 | $203.01 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 2 | $203.01 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 125 | $202.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 9 | $202.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 125 | $202.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 1 | $203.055 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 50 | $203.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $203.05 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 11 | $203.185 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 20 | $203.10 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 50 | $203.175 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 100 | $203.28 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 100 | $203.28 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 3 | $203.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 96 | $203.28 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 50 | $203.28 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 10 | $203.28 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $203.11 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 15 | $203.11 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 3 | $203.005 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 5 | $203.005 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 1 | $203.005 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 10 | $202.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $202.95 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 29 | $202.92 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 71 | $202.92 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 20 | $202.94 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 1 | $203.25 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $203.25 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $203.25 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $203.25 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 25 | $203.04 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 52 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 47 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 152 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 250 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 250 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 250 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 5 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 38 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 133 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 11 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 58 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 250 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 250 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 232 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 9 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 9 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 224 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 26 | $203.00 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 10 | $203.01 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 6 | $202.94 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 68 | $202.83 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 5 | $202.91 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 2 | $202.96 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $203.05 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 59 | $203.14 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 59 | $203.21 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 5 | $203.19 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $203.18 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 2 | $203.11 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $203.11 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 34 | $203.08 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 5 | $203.06 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 3 | $202.96 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 5 | $202.99 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 34 | $202.99 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 5 | $203.05 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 2 | $202.98 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 5 | $203.04 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 10 | $203.04 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 5 | $203.01 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 1 | $203.06 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 15 | $202.99 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $202.97 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 100 | $202.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Buy* | 9 | $202.92 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 50 | $202.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $202.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $202.94 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 21 | $202.66 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2 | $202.61 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 36 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 189 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 53 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 33 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 36 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 31 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 47 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 775 | $202.64 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 125 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 30 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 20 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 8 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 40 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $202.65 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 7 | $202.81 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 3 | $202.82 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 6 | $202.67 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 3 | $202.80 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $202.80 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 9 | $202.81 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 27 | $202.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 11 | $202.74 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 5 | $202.83 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 25 | $202.74 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 700 | $202.81 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 11 | $202.81 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 10 | $202.77 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 11 | $202.80 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 3 | $202.80 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 2 | $202.79 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 20 | $202.79 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 95 | $202.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $202.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 2 | $202.70 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 4 | $202.71 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 4 | $202.70 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 9 | $202.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 9 | $202.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 20 | $202.55 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 12 | $202.55 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 3 | $202.47 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 2 | $202.41 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 6 | $202.16 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $202.14 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 125 | $202.12 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 95 | $202.11 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 81 | $202.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 18 | $202.05 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 100 | $202.12 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 100 | $202.095 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 10 | $202.13 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 3 | $202.035 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 44 | $201.98 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 10 | $202.00 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 56 | $201.98 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 4 | $201.80 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $201.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $201.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $201.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $201.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $201.69 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 5 | $201.69 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 5 | $201.72 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $201.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $201.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $201.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 2 | $201.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 2 | $201.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $201.58 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $201.55 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 3 | $201.59 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 5 | $201.51 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $201.45 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 1 | $201.50 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 35 | $201.49 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 20 | $201.48 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 50 | $201.46 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 2 | $201.425 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 98 | $201.425 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $201.425 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 30 | $201.42 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 3 | $201.44 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $201.46 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 40 | $201.46 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 4 | $201.46 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 40 | $201.49 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 50 | $201.54 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 50 | $201.54 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 77 | $201.55 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 23 | $201.55 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 18 | $201.48 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 15 | $201.52 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 6 | $201.56 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 3 | $201.56 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 6 | $201.62 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 100 | $201.62 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 10 | $201.63 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $201.77 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $201.68 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $201.68 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 35 | $201.55 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 65 | $201.55 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 5 | $201.54 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 3 | $201.43 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 48 | $201.41 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 52 | $201.41 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 1 | $201.43 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $201.40 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $201.40 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $201.40 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 46 | $201.40 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $201.39 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $201.32 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 56 | $201.39 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 33 | $201.39 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 40 | $201.34 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 5 | $201.35 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 20 | $201.39 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 58 | $201.39 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 4 | $201.37 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 4 | $201.37 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 3 | $201.37 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 2 | $201.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 89 | $201.37 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 2 | $201.41 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 17 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 33 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 33 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 39 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 33 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 67 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 28 | $201.45 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 4 | $201.64 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 100 | $201.57 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 4 | $201.64 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 1 | $201.63 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 5 | $201.53 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 89 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 15 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 2 | $201.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 20 | $201.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 46 | $201.51 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $201.53 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $201.59 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 5 | $201.68 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 6 | $201.65 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 17 | $201.63 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 20 | $201.67 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 30 | $201.67 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $201.68 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $201.68 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 82 | $201.68 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $201.68 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 76 | $201.69 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 24 | $201.69 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $201.76 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $201.76 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 4 | $201.80 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1 | $201.75 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 5 | $201.72 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 42 | $201.72 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 2 | $201.72 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 5 | $201.72 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 4 | $201.29 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 3 | $201.32 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 100 | $201.15 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $201.07 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 91 | $201.10 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 3 | $201.10 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 3 | $201.10 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $201.10 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 6 | $201.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 4 | $201.28 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 5 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 5 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 5 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 5 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.15 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 60 | $201.16 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 60 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 40 | $201.16 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 60 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 40 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 60 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 65 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 35 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 65 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 35 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 70 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 30 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.17 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 50 | $201.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 30 | $201.21 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 80 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.21 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.21 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 80 | $201.19 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.20 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 10 | $201.20 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 3 | $201.23 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 7 | $201.27 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 16 | $201.23 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 20 | $201.23 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 30 | $201.24 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 2 | $201.28 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $201.34 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 10 | $201.33 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 46 | $201.38 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 10 | $201.38 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 2 | $201.43 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $201.49 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 3 | $201.53 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 52 | $201.59 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $201.66 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 67 | $201.65 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 33 | $201.65 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 53 | $201.67 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 47 | $201.67 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 5 | $201.78 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 49 | $201.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 63 | $201.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 1 | $201.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 125 | $201.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 6 | $201.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 4 | $201.77 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 3 | $201.69 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 5 | $201.69 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 10 | $201.69 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 7 | $201.69 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 10 | $201.74 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 5 | $201.73 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 6 | $201.73 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 4 | $201.73 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 15 | $201.70 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 11 | $201.65 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 5 | $201.65 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 100 | $201.51 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 10 | $201.53 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 79 | $201.51 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $201.51 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $201.52 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 4 | $201.52 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 5 | $201.59 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 19 | $201.50 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 74 | $201.51 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $201.54 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 20 | $201.54 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 100 | $201.645 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 4 | $201.65 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $201.59 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 46 | $201.59 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 3 | $201.58 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 2 | $201.51 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 5 | $202.09 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 10 | $202.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 50 | $202.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 20 | $202.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 3 | $202.05 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 10 | $202.04 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 27 | $202.26 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 73 | $202.26 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $202.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $202.25 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 60 | $202.25 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $202.18 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 6 | $202.16 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 84 | $202.17 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $202.15 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $202.07 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 5 | $201.98 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $202.16 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $200.57 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 3 | $200.44 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 6 | $200.56 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 8 | $200.66 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 2 | $200.50 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 2 | $200.50 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 10 | $200.50 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 8 | $200.50 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 86 | $200.49 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 32 | $200.50 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 21 | $200.45 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 100 | $200.47 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 10 | $200.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 20 | $200.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 40 | $200.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 59 | $200.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 51 | $200.48 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 3 | $200.50 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $200.78 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 24 | $200.80 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 70 | $200.85 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 22 | $200.85 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 1 | $200.93 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $200.95 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 6 | $200.99 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 37 | $200.99 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 3 | $201.13 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 50 | $201.235 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 1 | $201.29 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $201.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 76 | $201.12 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 24 | $201.12 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 77 | $201.17 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $201.17 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 2 | $201.11 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 98 | $201.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $201.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $201.11 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 28 | $201.02 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 30 | $201.02 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 10 | $201.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $200.63 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $200.62 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $200.67 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 4 | $200.77 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $200.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 4 | $200.78 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 96 | $200.79 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 4 | $200.79 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 5 | $200.88 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $201.00 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 6 | $201.07 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $201.05 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 8 | $201.18 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $201.23 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 43 | $201.23 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $201.17 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 83 | $201.06 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $201.05 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $201.15 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $201.21 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $201.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $201.21 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $201.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $201.27 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $201.27 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $201.33 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 11 | $201.34 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 13 | $201.37 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 17 | $201.37 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 21 | $201.37 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 26 | $201.41 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 30 | $201.45 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 5 | $201.42 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 21 | $201.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 5 | $201.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 74 | $201.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 10 | $201.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 52 | $201.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 51 | $201.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 3 | $201.30 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 2 | $201.30 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 5 | $201.30 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 40 | $201.30 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 10 | $201.30 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 45 | $201.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 55 | $201.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 60 | $201.29 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 2 | $201.30 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 1 | $201.36 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 70 | $201.23 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 17 | $201.12 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 21 | $201.20 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 26 | $201.26 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 10 | $201.30 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 36 | $201.30 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 100 | $201.06 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 10 | $201.06 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 52 | $201.06 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $201.06 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 4 | $201.06 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $201.08 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 3 | $201.08 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 2 | $201.08 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 30 | $201.07 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 3 | $200.96 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 16 | $200.94 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 18 | $200.99 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $200.99 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 22 | $200.99 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $201.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $201.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $201.01 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $201.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 12 | $201.13 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $201.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $201.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $201.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $201.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 27 | $201.06 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 13 | $201.06 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $201.07 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 12 | $201.07 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 16 | $201.16 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $201.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $201.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $201.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $201.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $201.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $201.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 10 | $201.22 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $201.18 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $201.17 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 10 | $201.17 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 5 | $201.09 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 6 | $201.13 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 18 | $200.65 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 23 | $200.65 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 15 | $200.64 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 25 | $200.58 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 75 | $200.58 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $200.58 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $200.58 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $200.51 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 14 | $200.49 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $200.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 5 | $200.55 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $200.55 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $200.52 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 8 | $200.50 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 9 | $200.48 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 12 | $200.50 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 9 | $200.51 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $200.49 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 3 | $200.37 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4 | $200.37 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4 | $200.37 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 5 | $200.37 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 7 | $200.37 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 8 | $200.37 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 11 | $200.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 13 | $200.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 16 | $200.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 21 | $200.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $200.38 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 25 | $200.41 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $200.42 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 90 | $200.41 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 5 | $200.41 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 5 | $200.41 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $200.40 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $200.33 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 15 | $200.30 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 10 | $200.23 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $200.23 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 12 | $200.20 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 9 | $200.26 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 7 | $200.26 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 15 | $200.19 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 5 | $200.21 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 15 | $200.21 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 2 | $200.37 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $200.31 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 24 | $200.32 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 201 | $200.32 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 48 | $200.32 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $200.33 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 44 | $200.32 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 1 | $200.31 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 1 | $200.31 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 10 | $200.31 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 20 | $200.31 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 4 | $200.22 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 50 | $200.26 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 4 | $200.29 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 4 | $200.29 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $200.29 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 7 | $200.29 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 5 | $200.31 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $200.31 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 2 | $200.31 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 11 | $200.32 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 12 | $200.41 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 1 | $200.41 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 2 | $200.44 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 12 | $200.44 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 2 | $200.32 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $200.32 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $200.32 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 2 | $200.32 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 10 | $200.31 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 8 | $200.38 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 4 | $200.38 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 2 | $200.35 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 5 | $200.38 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 6 | $200.38 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 7 | $200.38 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 9 | $200.38 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $200.29 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $200.29 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $200.29 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 5 | $200.36 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 6 | $200.37 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 8 | $200.36 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 10 | $200.38 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $200.38 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 49 | $200.38 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 151 | $200.38 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 49 | $200.38 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 13 | $200.43 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $200.40 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 100 | $200.41 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 16 | $200.43 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 17 | $200.44 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 15 | $200.60 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 2 | $200.60 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 15 | $200.60 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 2 | $200.52 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 8 | $200.60 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 15 | $200.60 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 2 | $200.52 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 15 | $200.52 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 2 | $200.52 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 66 | $200.52 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 21 | $200.53 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $200.62 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 2 | $200.62 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 25 | $200.56 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $200.57 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $200.57 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $200.47 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 16 | $200.46 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 9 | $200.46 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $200.45 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 184 | $200.45 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 40 | $200.45 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 76 | $200.45 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 9 | $200.40 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $200.38 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $200.38 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 88 | $200.44 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 27 | $200.39 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 1 | $200.30 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $200.24 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $200.24 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 2 | $200.20 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 17 | $200.19 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 5 | $200.19 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 52 | $200.19 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 1 | $200.17 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 1 | $200.03 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 4 | $200.03 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 18 | $200.10 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 30 | $200.10 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 18 | $200.11 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 7 | $200.11 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $200.06 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 1 | $200.16 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 4 | $200.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 50 | $200.08 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 29 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 21 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 39 | $199.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 60 | $199.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 12 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 390 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 30 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 15 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $200.00 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $199.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $199.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $199.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 1 | $199.87 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 5 | $199.86 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 19 | $199.84 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 20 | $199.89 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 92 | $199.845 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 19 | $199.87 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 20 | $199.91 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 68 | $199.88 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 32 | $199.88 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 1 | $199.88 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 30 | $199.75 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 13 | $199.75 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 13 | $199.75 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $199.75 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 3 | $199.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 17 | $199.75 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 5 | $199.82 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 22 | $199.75 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 27 | $199.84 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 5 | $199.82 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 5 | $199.86 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 51 | $199.86 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 4 | $199.80 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 24 | $199.79 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $199.79 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 10 | $199.85 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 49 | $199.85 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 5 | $199.79 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 13 | $199.81 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 57 | $199.80 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 1 | $198.34 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 89 | $198.48 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 11 | $198.48 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 15 | $198.58 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 20 | $198.62 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 3 | $198.47 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 25 | $198.56 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 5 | $198.56 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2 | $198.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 10 | $198.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 5 | $198.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 10 | $198.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $198.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2 | $198.52 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $198.39 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $198.395 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $198.395 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $198.395 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $198.395 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 5 | $198.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 10 | $198.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 10 | $198.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 2 | $198.52 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 3 | $198.51 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $198.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $198.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $198.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $198.39 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 2 | $198.21 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 68 | $198.21 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 10 | $198.32 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $198.14 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $198.36 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 97 | $198.38 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 99 | $198.47 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $198.48 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $198.46 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 3 | $198.47 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 10 | $198.48 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 3 | $198.65 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 28 | $198.47 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 2 | $198.47 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $198.47 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 2 | $198.47 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 20 | $198.56 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 10 | $198.58 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 23 | $198.60 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 9 | $198.47 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $198.64 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 6 | $198.64 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 8 | $198.64 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 4 | $198.63 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 8 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 6 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 2 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 10 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 10 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 20 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 14 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 5 | $198.61 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 18 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 13 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 10 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 10 | $198.62 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 74 | $198.61 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 43 | $198.57 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 3 | $198.49 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 3 | $198.55 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 14 | $198.55 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 9 | $198.56 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 2 | $198.58 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $198.61 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $197.23 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 5 | $197.20 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $196.96 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 25 | $196.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 75 | $196.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $196.90 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $196.88 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 121 | $196.90 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $196.90 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $197.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $196.94 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 55 | $196.91 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 15 | $196.91 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 30 | $196.92 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 5 | $196.96 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 3 | $196.96 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 12 | $196.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $196.93 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $196.94 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 10 | $196.91 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 3 | $196.90 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 9 | $196.95 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 10 | $196.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $196.96 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $196.96 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 4 | $196.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 81 | $196.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 19 | $196.99 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $196.98 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $196.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 20 | $196.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 46 | $196.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 33 | $196.82 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 3 | $196.73 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 7 | $196.75 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 15 | $196.75 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 7 | $196.76 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 2 | $196.78 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $196.78 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $196.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $196.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $196.93 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 10 | $196.93 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $196.85 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 3 | $197.02 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $197.05 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 1 | $196.97 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $197.02 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 3 | $196.89 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 47 | $196.89 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $196.80 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 12 | $196.86 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 73 | $197.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 13 | $197.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $196.83 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 9 | $197.91 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 50 | $197.91 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $197.91 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 10 | $197.91 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 10 | $197.86 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 30 | $197.75 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $197.995 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 4 | $197.93 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 2 | $197.93 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 11 | $197.93 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $197.93 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $197.90 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $197.905 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $197.905 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $197.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 10 | $197.84 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 50 | $197.84 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $197.87 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 11 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 36 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 11 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 300 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 6 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 4 | $197.98 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $197.86 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $197.91 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $197.92 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $197.99 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 10 | $198.26 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $197.97 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $197.97 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 19 | $198.15 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 62 | $198.14 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 19 | $198.14 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 19 | $198.14 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $198.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $198.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $198.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $198.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 30 | $198.05 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 8 | $198.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $198.04 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $198.04 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $198.03 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 5 | $197.81 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 13 | $197.76 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 4 | $197.81 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 5 | $197.80 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 20 | $197.81 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 93 | $197.745 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $197.73 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 5 | $197.71 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 11 | $197.71 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 94 | $197.51 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 6 | $197.51 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $197.50 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 29 | $197.58 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 15 | $197.735 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 10 | $197.74 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $195.52 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 5 | $195.59 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $195.50 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 5 | $195.50 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $195.06 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $195.13 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $195.17 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $195.17 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $195.17 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 8 | $195.11 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 37 | $195.21 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 20 | $195.18 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $195.21 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $196.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 49 | $196.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 2 | $197.22 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 26 | $196.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 99 | $197.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $197.13 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $196.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 4 | $197.09 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $196.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 95 | $196.50 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 10 | $196.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 198 | $196.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 20 | $196.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 12 | $196.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 2 | $196.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 3 | $196.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 9 | $196.72 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 2 | $197.08 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $197.45 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 700 | $197.51 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $197.53 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 15 | $197.61 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $197.61 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 5 | $197.87 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 95 | $197.87 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 12 | $198.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 9 | $198.11 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $198.11 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 2 | $198.11 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $198.22 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 15 | $198.15 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $197.90 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 6 | $192.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $191.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 95 | $191.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $191.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $191.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $191.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $191.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $191.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $190.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $191.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $191.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $191.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 62 | $191.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 93 | $191.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $191.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $191.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $191.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $191.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $191.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $191.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $191.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $191.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $192.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $192.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $192.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $192.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $192.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $193.28 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $193.28 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $193.28 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 6 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 7 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 12 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 4 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 6 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 4 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 11 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 7 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $193.26 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 1 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 1 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 8 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 6 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 7 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 4 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 7 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 4 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 5 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 4 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 9 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 8 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 5 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 5 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 6 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 8 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.26 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 1 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 4 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 7 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 3 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 2 | $193.28 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 10 | $191.89 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $190.68 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 10 | $190.80 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 10 | $190.80 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 1 | $190.50 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 1 | $190.51 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 5 | $190.75 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 1 | $190.96 | Ordinary |
09:14:39 - 28-Sep-26 |
| Buy* | 89 | $190.68 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 1 | $190.68 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 10 | $190.68 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 90 | $190.68 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 10 | $190.68 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 100 | $190.69 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 97 | $190.69 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 1 | $190.75 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 1 | $191.00 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 1 | $191.00 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 24 | $191.25 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 1 | $191.25 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 10 | $191.78 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 10 | $191.65 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 30 | $191.57 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 3 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 10 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 100 | $191.01 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 77 | $191.01 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 2 | $191.05 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $191.33 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 5 | $190.95 | Ordinary |
08:56:46 - 28-Sep-26 |
| Sell* | 15 | $191.00 | Ordinary |
08:56:08 - 28-Sep-26 |
| Buy* | 5 | $191.24 | Ordinary |
08:55:09 - 28-Sep-26 |
| Buy* | 15 | $191.24 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 2 | $191.00 | Ordinary |
08:55:09 - 28-Sep-26 |
| Buy* | 15 | $191.24 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 10 | $191.00 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 5 | $191.00 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 2 | $191.00 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 10 | $191.00 | Ordinary |
08:55:09 - 28-Sep-26 |
| Buy* | 15 | $191.24 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 1 | $191.03 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 10 | $191.08 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 5 | $191.10 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 1 | $191.20 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 10 | $191.40 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 10 | $191.40 | Ordinary |
08:55:09 - 28-Sep-26 |
| Sell* | 10 | $191.72 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 1 | $191.85 | Ordinary |
08:53:12 - 28-Sep-26 |
| Sell* | 1 | $191.78 | Ordinary |
08:46:02 - 28-Sep-26 |
| Sell* | 10 | $191.45 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 30 | $191.45 | Ordinary |
08:44:12 - 28-Sep-26 |
| Sell* | 5 | $191.45 | Ordinary |
08:43:09 - 28-Sep-26 |
| Buy* | 1 | $191.79 | Ordinary |
08:42:54 - 28-Sep-26 |
| Sell* | 30 | $191.78 | Ordinary |
08:42:52 - 28-Sep-26 |
| Sell* | 50 | $191.41 | Ordinary |
08:40:48 - 28-Sep-26 |
| Buy* | 50 | $191.42 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 34 | $191.39 | Ordinary |
08:40:18 - 28-Sep-26 |
| Sell* | 3 | $191.39 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 33 | $191.39 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 10 | $191.44 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 1 | $191.49 | Ordinary |
08:39:31 - 28-Sep-26 |
| Sell* | 3 | $191.69 | Ordinary |
08:39:25 - 28-Sep-26 |
| Sell* | 1 | $191.81 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 10 | $191.88 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 1 | $192.08 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 24 | $192.60 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 5 | $192.10 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 1 | $192.11 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 11 | $192.14 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 1 | $193.47 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 33 | $192.12 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 5 | $192.45 | Ordinary |
08:33:37 - 28-Sep-26 |
| Buy* | 5 | $193.66 | Ordinary |
08:25:32 - 28-Sep-26 |
| Buy* | 40 | $193.50 | Ordinary |
08:25:32 - 28-Sep-26 |
| Sell* | 30 | $192.99 | Ordinary |
08:25:32 - 28-Sep-26 |
| Sell* | 10 | $192.99 | Ordinary |
08:25:17 - 28-Sep-26 |
| Sell* | 8 | $192.00 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 2 | $192.46 | Ordinary |
08:18:27 - 28-Sep-26 |
| Sell* | 1 | $192.85 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 10 | $192.87 | Ordinary |
08:17:10 - 28-Sep-26 |
| Sell* | 20 | $193.03 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 20 | $192.86 | Ordinary |
08:16:15 - 28-Sep-26 |
| Buy* | 4 | $193.40 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 20 | $193.41 | Ordinary |
08:14:32 - 28-Sep-26 |
| Buy* | 30 | $193.41 | Ordinary |
08:12:05 - 28-Sep-26 |
| Sell* | 27 | $193.41 | Ordinary |
08:12:05 - 28-Sep-26 |
| Buy* | 20 | $193.41 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 10 | $193.34 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 10 | $193.00 | Ordinary |
08:10:50 - 28-Sep-26 |
| Sell* | 1 | $191.81 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 3 | $191.91 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $191.96 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 6 | $192.00 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
08:02:21 - 28-Sep-26 |
| Sell* | 20 | $192.00 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
08:01:34 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
08:00:50 - 28-Sep-26 |
| Sell* | 338 | $191.98 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 903 | $191.98 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 5 | $192.00 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 1 | $192.00 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 55 | $192.00 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 50 | $192.00 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 8 | $192.40 | Ordinary |
07:58:38 - 28-Sep-26 |
| Sell* | 10 | $192.45 | Ordinary |
07:58:38 - 28-Sep-26 |
| Sell* | 20 | $192.06 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 12 | $192.06 | Ordinary |
07:56:25 - 28-Sep-26 |
| Sell* | 8 | $192.10 | Ordinary |
07:56:25 - 28-Sep-26 |
| Sell* | 13 | $192.06 | Ordinary |
07:55:21 - 28-Sep-26 |
| Sell* | 7 | $192.10 | Ordinary |
07:55:21 - 28-Sep-26 |
| Sell* | 390 | $192.69 | Ordinary |
07:54:19 - 28-Sep-26 |
| Sell* | 1 | $192.71 | Ordinary |
07:54:19 - 28-Sep-26 |
| Sell* | 1 | $192.99 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 3 | $193.00 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 10 | $193.00 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 2 | $193.00 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:46:42 - 28-Sep-26 |
| Sell* | 20 | $192.82 | Ordinary |
07:44:31 - 28-Sep-26 |
| Sell* | 20 | $192.82 | Ordinary |
07:43:22 - 28-Sep-26 |
| Sell* | 20 | $192.82 | Ordinary |
07:42:15 - 28-Sep-26 |
| Sell* | 19 | $192.98 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 1 | $193.25 | Ordinary |
07:40:55 - 28-Sep-26 |
| Sell* | 30 | $193.28 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 20 | $193.49 | Ordinary |
07:40:10 - 28-Sep-26 |
| Buy* | 1 | $193.83 | Ordinary |
07:39:03 - 28-Sep-26 |
| Buy* | 10 | $193.77 | Ordinary |
07:36:54 - 28-Sep-26 |
| Sell* | 10 | $193.35 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 10 | $193.36 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 10 | $193.03 | Ordinary |
07:33:42 - 28-Sep-26 |
| Sell* | 10 | $193.50 | Ordinary |
07:32:33 - 28-Sep-26 |
| Sell* | 10 | $193.62 | Ordinary |
07:32:33 - 28-Sep-26 |
| Buy* | 3 | $193.94 | Ordinary |
07:31:52 - 28-Sep-26 |
| Buy* | 10 | $193.92 | Ordinary |
07:31:52 - 28-Sep-26 |
| Sell* | 5 | $193.53 | Ordinary |
07:31:27 - 28-Sep-26 |
| Sell* | 10 | $193.53 | Ordinary |
07:29:54 - 28-Sep-26 |
| Sell* | 27 | $193.53 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 10 | $193.53 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 1 | $193.35 | Ordinary |
07:23:02 - 28-Sep-26 |
| Sell* | 5 | $193.40 | Ordinary |
07:15:19 - 28-Sep-26 |
| Sell* | 20 | $193.40 | Ordinary |
07:15:19 - 28-Sep-26 |
| Sell* | 30 | $193.55 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 7 | $193.90 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 7 | $193.92 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 28 | $194.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 1 | $194.11 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 9 | $194.71 | Ordinary |
07:04:42 - 28-Sep-26 |
| Sell* | 1 | $194.45 | Ordinary |
07:02:13 - 28-Sep-26 |
| Sell* | 10 | $194.45 | Ordinary |
07:02:13 - 28-Sep-26 |
| Sell* | 6 | $195.20 | Ordinary |
07:02:13 - 28-Sep-26 |
| Sell* | 218 | $195.00 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 4 | $195.00 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 74 | $194.88 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 79 | $194.88 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 21 | $194.85 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 4 | $194.85 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 3 | $194.85 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 4 | $194.85 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 1 | $194.85 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 10 | $194.85 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $194.85 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 1 | $194.85 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 1 | $194.48 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 1 | $194.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $194.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $194.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 97 | $194.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $194.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.14 | Ordinary |
06:26:44 - 28-Sep-26 |
| Buy* | 1 | $194.14 | Ordinary |
06:26:44 - 28-Sep-26 |
| Sell* | 1 | $194.13 | Ordinary |
06:26:44 - 28-Sep-26 |
| Sell* | 29 | $193.55 | Ordinary |
05:58:20 - 28-Sep-26 |
| Sell* | 1 | $193.55 | Ordinary |
05:58:20 - 28-Sep-26 |
| Sell* | 12 | $193.52 | Ordinary |
05:50:52 - 28-Sep-26 |
| Sell* | 7 | $193.52 | Ordinary |
05:50:52 - 28-Sep-26 |
| Sell* | 3 | $193.52 | Ordinary |
05:50:52 - 28-Sep-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:50:52 - 28-Sep-26 |
| Sell* | 1 | $193.52 | Ordinary |
05:50:39 - 28-Sep-26 |
| Sell* | 30 | $193.64 | Ordinary |
05:41:41 - 28-Sep-26 |
| Buy* | 1 | $193.28 | Ordinary |
05:19:59 - 28-Sep-26 |
| Buy* | 5 | $193.00 | Ordinary |
05:18:29 - 28-Sep-26 |
| Buy* | 7 | $192.91 | Ordinary |
05:15:55 - 28-Sep-26 |
| Buy* | 8 | $192.80 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Ordinary |
05:15:35 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Ordinary |
05:15:11 - 28-Sep-26 |
| Buy* | 4 | $192.79 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 1 | $192.80 | Ordinary |
05:15:11 - 28-Sep-26 |
| Buy* | 20 | $192.60 | Ordinary |
05:09:41 - 28-Sep-26 |
| Sell* | 8 | $192.08 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 2 | $192.50 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 5 | $192.50 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 5 | $192.50 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 3 | $192.50 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 2 | $192.80 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 8 | $192.80 | Ordinary |
05:07:02 - 28-Sep-26 |
| Sell* | 40 | $192.85 | Ordinary |
05:05:28 - 28-Sep-26 |
| Sell* | 2 | $193.00 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 5 | $193.00 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $193.18 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 1 | $193.31 | Ordinary |
05:04:25 - 28-Sep-26 |
| Sell* | 2 | $193.40 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 2 | $193.50 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 1 | $193.50 | Ordinary |
05:04:23 - 28-Sep-26 |
| Sell* | 30 | $193.75 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 3 | $194.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
05:03:51 - 28-Sep-26 |
| Sell* | 2 | $194.20 | Ordinary |
05:03:10 - 28-Sep-26 |
| Sell* | 5 | $194.29 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 22 | $194.50 | Ordinary |
05:03:09 - 28-Sep-26 |
| Sell* | 1 | $194.50 | Ordinary |
05:03:09 - 28-Sep-26 |
| Buy* | 3 | $195.35 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 1 | $195.11 | Ordinary |
04:56:14 - 28-Sep-26 |
| Sell* | 9 | $195.02 | Ordinary |
04:20:54 - 28-Sep-26 |
| Sell* | 10 | $195.18 | Ordinary |
04:20:54 - 28-Sep-26 |
| Sell* | 47 | $195.20 | Ordinary |
04:12:05 - 28-Sep-26 |
| Sell* | 9 | $195.20 | Ordinary |
04:04:08 - 28-Sep-26 |
| Buy* | 1 | $195.46 | Ordinary |
04:01:06 - 28-Sep-26 |
| Buy* | 1 | $195.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $195.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $195.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $195.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $195.80 | Ordinary |
04:00:00 - 28-Sep-26 |