Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta (OKTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $138.06 Ordinary
 17:29:14 - 10-Jul-26
Sell* 8 $138.10 Ordinary
 17:29:14 - 10-Jul-26
Sell* 2 $138.10 Ordinary
 17:29:14 - 10-Jul-26
Sell* 1 $138.11 Ordinary
 17:29:14 - 10-Jul-26
Sell* 44 $138.25 Ordinary
 17:18:54 - 10-Jul-26
Buy* 23 $138.35 Ordinary
 17:14:16 - 10-Jul-26
Sell* 3 $138.35 Ordinary
 17:11:45 - 10-Jul-26
Sell* 3 $138.35 Ordinary
 17:11:45 - 10-Jul-26
Sell* 3 $138.35 Ordinary
 17:11:45 - 10-Jul-26
Sell* 3 $138.25 Ordinary
 17:10:37 - 10-Jul-26
Sell* 1 $138.26 Ordinary
 17:10:37 - 10-Jul-26
Sell* 3 $138.25 Ordinary
 17:10:37 - 10-Jul-26
Buy* 2 $138.70 Ordinary
 17:08:00 - 10-Jul-26
Buy* 100 $138.69 Ordinary
 17:08:00 - 10-Jul-26
Buy* 8 $138.66 Ordinary
 17:08:00 - 10-Jul-26
Buy* 5 $138.65 Ordinary
 17:08:00 - 10-Jul-26
Buy* 3 $138.57 Ordinary
 17:08:00 - 10-Jul-26
Sell* 3 $138.45 Ordinary
 16:46:38 - 10-Jul-26
Buy* 3 $138.55 Ordinary
 16:43:54 - 10-Jul-26
Buy* 5 $138.53 Ordinary
 16:43:54 - 10-Jul-26
Buy* 8 $138.50 Ordinary
 16:43:54 - 10-Jul-26
Buy* 8 $138.49 Ordinary
 16:43:54 - 10-Jul-26
Sell* 1 $138.27 Ordinary
 16:26:59 - 10-Jul-26
Sell* 1 $138.27 Ordinary
 16:26:59 - 10-Jul-26
Sell* 71 $138.27 Ordinary
 16:24:23 - 10-Jul-26
Sell* 1 $138.27 Ordinary
 16:23:15 - 10-Jul-26
Sell* 13 $138.26 Ordinary
 16:23:15 - 10-Jul-26
Sell* 1 $138.27 Ordinary
 16:21:40 - 10-Jul-26
Sell* 9 $138.26 Ordinary
 16:21:40 - 10-Jul-26
Buy* 1 $138.45 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $138.46 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $138.45 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $138.41 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $138.43 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 16 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 84 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 59 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 88 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 12 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 25 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 16 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $138.45 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $138.47 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 68 $138.46 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 32 $138.46 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 196 $138.49 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 382 $138.49 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $138.45 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $138.44 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $138.41 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 47 $138.41 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 83 $138.41 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 17 $138.41 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 23 $138.41 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $138.41 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 70 $138.42 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 38 $138.43 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $138.44 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $138.44 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $138.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 400 $138.49 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 68 $138.49 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $138.46 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 67 $138.45 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $138.49 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $138.46 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 73 $138.59 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $138.61 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $138.58 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 27 $138.59 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 60 $138.58 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $138.59 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 3 $138.59 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $138.60 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $138.61 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $138.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $138.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $138.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $138.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $138.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $138.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $139.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $139.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $138.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $138.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 68 $138.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $138.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $138.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $138.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $139.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $139.10 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 15 $139.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $139.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $139.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $139.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $139.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $139.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $139.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $139.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $139.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $139.18 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.17 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 15 $139.21 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.21 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 23 $139.21 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $139.20 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 92 $139.23 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $139.24 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 72 $139.29 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 53 $139.29 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $139.29 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $139.29 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 9 $139.24 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 6 $139.25 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $139.26 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 4 $139.25 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 4 $139.25 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 19 $139.27 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 25 $139.295 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 25 $139.295 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 25 $139.295 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 14 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 30 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 15 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 73 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $139.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 14 $139.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $139.34 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $139.30 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $139.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 3 $139.12 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $139.15 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1,000 $139.15 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $138.92 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $139.00 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 36 $139.00 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $139.00 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 35 $138.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 65 $138.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $138.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $138.93 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $138.93 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $138.92 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $138.90 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $138.90 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $138.90 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $138.90 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $138.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 22 $138.83 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $138.85 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 40 $138.86 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 7 $138.85 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $138.85 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $138.88 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $138.88 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $138.90 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $138.96 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 50 $138.96 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 2 $138.88 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $138.97 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 20 $138.905 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 5 $138.98 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 23 $138.95 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $138.96 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 77 $138.95 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 25 $138.95 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 75 $138.95 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $138.95 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $138.95 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 26 $138.80 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $138.81 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $138.84 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $138.83 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $138.83 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $138.79 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $138.70 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 7 $138.71 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $138.71 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $138.71 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 7 $138.72 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 9 $138.72 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 9 $138.73 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 17 $138.835 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $138.70 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $138.70 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 91 $138.69 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 3 $138.69 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 16 $138.67 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 3 $138.68 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $138.68 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $138.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 70 $138.51 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 50 $138.51 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 36 $138.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $138.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $138.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $138.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 263 $138.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $138.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 406 $138.45 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $138.44 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $138.42 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 60 $138.42 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $138.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $138.38 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $138.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.41 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.37 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 34 $138.31 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $138.31 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.355 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.355 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.355 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.37 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 66 $138.30 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 16 $138.30 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 25 $138.31 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 16 $138.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.375 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 34 $138.32 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $138.44 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 34 $138.30 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $138.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $138.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $138.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $138.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $138.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $138.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $138.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $138.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $138.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $138.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $138.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $138.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $138.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $138.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $138.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $138.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $138.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $138.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $138.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $138.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $138.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $138.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $138.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $138.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $138.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $138.52 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 5 $138.59 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $138.69 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $138.62 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $138.69 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 35 $138.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $138.52 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 16 $138.50 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $138.49 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $138.47 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $138.38 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $138.20 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $138.18 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 50 $138.18 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $138.17 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 16 $138.17 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $138.17 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 50 $138.15 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 14 $138.18 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 5 $138.10 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 29 $138.09 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 13 $138.08 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $138.08 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 14 $138.08 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $138.12 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $138.13 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $138.13 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 6 $138.14 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $138.16 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 9 $138.18 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $138.245 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $138.21 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 51 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 67 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 33 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 77 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 23 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 72 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 28 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 72 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 45 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 55 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 3 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2,100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 39 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 40 $138.18 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 38 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 60 $138.19 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 40 $138.18 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $138.14 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $138.15 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $138.17 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 25 $138.17 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 14 $138.17 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 40 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 10 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 50 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 97 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 3 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 40 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 50 $138.19 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $138.25 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 12 $138.33 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $138.32 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 1 $138.33 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 13 $138.33 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 32 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 156 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 25 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 93 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 20 $138.295 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 173 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 25 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 45 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 55 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 151 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 6 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 13 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 20 $138.28 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 13 $138.20 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 16 $138.18 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 3 $138.19 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 50 $138.22 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 25 $138.22 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $138.22 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 25 $138.22 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 60 $138.22 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $138.22 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 45 $138.23 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 55 $138.23 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $138.24 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $138.25 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $138.29 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $138.285 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 48 $138.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $138.24 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 13 $138.22 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 13 $138.21 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $138.22 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 99 $138.22 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $138.21 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 4 $138.14 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $138.14 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 36 $138.19 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $138.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 66 $138.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 34 $138.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 8 $138.18 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 50 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 3 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 13 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 3 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 48 $138.20 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 52 $138.20 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 23 $138.20 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 29 $138.20 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 200 $138.20 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 50 $138.24 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 16 $138.25 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 30 $138.24 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $138.59 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $138.54 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 1 $138.62 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 70 $138.655 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 49 $138.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $138.62 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2 $138.63 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 4 $138.64 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 15 $138.65 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $138.67 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $138.67 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $138.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $138.74 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $138.775 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 3 $138.69 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 75 $138.78 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 25 $138.78 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 18 $138.86 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $138.92 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $138.89 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 34 $138.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 34 $138.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $138.91 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 16 $138.99 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 4 $138.865 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $138.865 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 25 $138.88 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $138.89 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $138.90 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $138.90 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $138.90 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 95 $138.90 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $138.88 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 23 $138.89 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 4 $138.90 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 480 $138.89 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $138.89 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $138.90 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 4 $138.89 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 19 $138.89 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 300 $138.96 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 16 $138.95 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $138.89 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 48 $139.03 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 48 $139.02 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $138.93 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 66 $138.88 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.84 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 25 $138.82 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 71 $138.80 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 95 $138.81 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 5 $138.81 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 63 $138.81 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 126 $138.81 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 11 $138.81 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 40 $138.821 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 11 $138.83 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $138.86 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 25 $138.86 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $138.98 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $138.98 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $138.95 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $138.905 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 34 $138.85 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $138.85 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $138.82 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $138.82 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $138.82 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $138.84 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $138.84 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 11 $138.85 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $138.86 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 31 $138.86 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 21 $138.85 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $138.88 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 18 $138.88 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 6 $138.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 71 $138.97 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $138.90 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 15 $138.91 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 40 $138.915 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $138.92 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $138.92 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $138.95 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $138.99 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 44 $139.00 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $139.00 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 25 $139.00 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $139.00 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 50 $139.00 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 25 $139.00 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $139.01 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $139.02 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $139.03 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $139.08 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 99 $139.08 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $139.05 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 96 $139.09 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 8 $139.09 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $139.10 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 65 $139.01 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 19 $139.03 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $139.07 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 84 $139.04 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 12 $139.04 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $139.04 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 6 $139.08 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 4 $139.09 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 12 $139.09 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 33 $139.13 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 10 $139.15 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 50 $139.15 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 40 $139.185 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $139.20 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $139.16 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 4 $139.15 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $139.15 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 9 $139.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 24 $139.18 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 76 $139.18 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $139.18 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 9 $139.18 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 4 $139.19 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 25 $139.285 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 21 $139.285 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 25 $139.285 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 25 $139.285 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 1 $139.38 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $139.38 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $139.25 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $139.11 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $139.24 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $139.14 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $139.15 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $139.16 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $139.16 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 19 $139.17 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $139.18 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $139.17 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 1 $139.18 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $139.19 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 7 $139.20 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $139.17 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $139.17 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 7 $139.23 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 5 $139.26 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $139.31 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $139.31 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 14 $139.30 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $139.31 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $139.31 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $139.33 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $139.35 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 11 $139.35 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 20 $139.44 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $139.49 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 93 $139.41 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $139.41 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $139.41 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $139.41 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $139.30 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 10 $139.30 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $139.37 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 5 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 50 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 25 $139.23 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $139.23 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 20 $139.24 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 11 $139.26 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 89 $139.26 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 99 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $139.36 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 78 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 10 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 9 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 15:16:39 - 10-Jul-26
Sell* 1 $139.37 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 100 $139.32 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $139.32 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 5 $139.25 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 44 $139.28 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 82 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 62 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 125 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 62 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 62 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 19 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.36 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 19 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.39 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 19 $139.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.37 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 19 $139.37 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 19 $139.38 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.38 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.37 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 3 $139.38 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 25 $139.455 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 25 $139.455 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 25 $139.455 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 12 $139.44 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $139.50 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 99 $139.47 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $139.47 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 104 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 38 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 162 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 45 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 10 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 9 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 40 $139.33 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 5 $139.33 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 70 $139.33 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 15 $139.31 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 10 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 28 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 24 $139.34 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $139.33 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 38 $139.31 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 85 $139.31 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 50 $139.28 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 8 $139.28 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 46 $139.28 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 50 $139.24 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 4 $139.28 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $139.27 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 4 $139.23 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 12 $139.31 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $139.30 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 25 $139.27 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 50 $139.29 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $139.13 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 99 $139.13 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $139.14 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 300 $139.15 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 26 $139.18 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1 $139.18 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 3 $139.18 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 68 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 31 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 34 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 34 $139.16 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $139.11 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 31 $139.11 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $139.10 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $139.10 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 40 $139.14 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $139.14 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $139.14 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $139.19 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 100 $139.185 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 40 $139.09 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 13 $139.08 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 75 $139.08 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 12 $139.08 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 228 $139.08 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $139.07 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 25 $139.10 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 28 $139.09 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 7 $139.10 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 3 $139.08 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 2 $139.08 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 28 $139.09 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $139.09 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 28 $139.09 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 133 $139.12 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $139.09 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 28 $139.10 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 28 $139.10 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $139.11 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 28 $139.10 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 33 $139.15 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $139.14 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 77 $139.14 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $139.13 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $139.15 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $139.23 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $139.31 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 50 $139.31 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 40 $139.30 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 12 $139.30 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 20 $139.31 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 28 $139.31 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 6 $139.33 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 9 $139.32 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 6 $139.32 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 6 $139.32 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 61 $139.32 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 6 $139.32 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 12 $139.32 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $139.32 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $139.33 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $139.165 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 40 $139.08 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 6 $139.12 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 12 $139.12 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 34 $139.13 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 6 $139.13 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $139.15 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 2 $139.17 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $139.17 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 6 $139.21 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 45 $139.33 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 25 $139.33 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 25 $139.38 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 20 $139.35 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $139.35 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 1 $139.39 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 8 $139.41 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 80 $139.43 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $139.43 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 34 $139.38 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 1 $139.38 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $139.38 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 100 $139.36 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 10 $139.33 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 50 $139.32 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 44 $139.28 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 38 $139.26 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 124 $139.31 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 76 $139.31 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $139.25 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 44 $139.31 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 50 $139.31 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 2 $139.31 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 44 $139.31 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 3 $139.26 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 1 $139.28 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $139.31 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 38 $139.32 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 16 $139.19 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 7 $139.24 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 9 $139.24 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 5 $139.27 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $139.28 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $139.29 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 4 $139.32 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 20 $139.36 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 20 $139.36 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 10 $139.425 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 2 $139.37 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 6 $139.33 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 18 $139.33 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 16 $139.33 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 27 $139.34 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 7 $139.35 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 34 $139.36 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $139.43 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $139.41 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 40 $139.47 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $139.43 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 3 $139.49 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 200 $139.50 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 6 $139.51 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $139.52 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $139.51 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $139.54 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 11 $139.54 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 72 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 3 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 25 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 11 $139.54 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 5 $139.54 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 73 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 25 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 100 $139.545 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $139.57 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 25 $139.58 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 40 $139.56 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 4 $139.54 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 36 $139.58 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $139.58 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 8 $139.64 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 6 $139.63 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 20 $139.65 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $139.70 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 5 $139.70 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $139.82 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $139.82 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $139.77 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 8 $139.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 8 $139.71 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $139.825 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $139.83 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $139.83 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 2 $139.83 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 4 $139.795 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 8 $139.81 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 9 $139.81 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 18 $139.81 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $139.82 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 18 $139.83 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 12 $139.84 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 25 $139.84 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 88 $139.84 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 1 $139.915 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 12 $139.89 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 11 $140.03 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 18 $139.90 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 12 $139.90 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $139.96 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $140.06 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 11 $140.01 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 12 $140.01 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $140.01 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $140.02 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $140.02 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $140.02 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $140.105 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $140.04 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 10 $140.04 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 3 $140.05 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 6 $140.04 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 6 $140.04 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 79 $140.00 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $140.00 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 36 $140.00 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 13 $140.00 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 2 $139.88 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 4 $139.88 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $139.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $139.74 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 50 $139.875 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 50 $139.83 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 4 $139.88 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.88 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $139.88 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.89 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.81 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.81 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.81 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.81 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.81 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $139.81 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 94 $139.77 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 19 $139.76 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $139.99 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 194 $139.91 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $139.91 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $139.91 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 11 $139.91 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $139.90 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 3 $139.81 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $139.81 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $139.81 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 13 $139.82 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 4 $139.85 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 93 $139.86 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 15 $139.91 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 29 $139.88 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 4 $139.88 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $139.88 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $139.89 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 5 $139.97 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 32 $140.01 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 26 $140.01 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 37 $140.01 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 26 $140.01 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 37 $140.02 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 63 $140.02 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $140.02 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 200 $140.02 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 5 $140.01 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 40 $140.05 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 29 $140.01 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 40 $140.08 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 25 $140.08 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 25 $140.08 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 25 $140.08 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 25 $140.08 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 25 $140.08 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 8 $140.01 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 4 $140.02 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 75 $140.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 4 $140.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 71 $140.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 25 $140.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 25 $140.09 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 100 $140.15 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 13 $140.17 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 88 $140.16 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $140.17 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 12 $140.17 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 2 $140.18 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 88 $140.32 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 51 $140.33 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 4 $140.33 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 110 $140.33 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 3 $140.31 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 65 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 35 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 52 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 64 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 4 $140.25 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 31 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 4 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 12 $140.24 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 2 $140.32 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $140.18 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 92 $140.34 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 60 $140.34 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 40 $140.33 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 4 $140.25 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $140.24 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 4 $140.20 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 200 $140.20 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 4 $140.20 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $140.20 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $140.20 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 2 $140.21 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 12 $140.30 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 40 $140.305 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 2 $140.33 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 4 $140.30 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $140.31 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $140.26 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 25 $140.26 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 25 $140.26 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $140.39 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 4 $140.36 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 1 $140.36 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $140.26 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $140.33 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 11 $140.26 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 11 $140.15 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 5 $140.24 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 24 $140.24 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 2 $140.24 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $140.21 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $140.11 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $140.13 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 5 $140.13 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $140.04 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $140.07 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 125 $140.07 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $140.00 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $139.99 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 69 $139.96 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 3 $139.96 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 95 $139.96 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 5 $139.96 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 7 $139.97 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 6 $139.97 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 23 $139.98 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 50 $139.97 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 77 $139.98 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $139.97 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 10 $140.07 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 2 $140.07 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 6 $140.06 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 6 $140.04 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 4 $140.06 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 3 $139.99 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 14 $140.00 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 94 $140.00 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 20 $140.00 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 24 $140.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 50 $140.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 60 $140.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 74 $140.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 45 $140.03 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 48 $140.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 48 $140.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 48 $140.02 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 7 $139.97 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 7 $139.97 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 99 $139.86 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $139.90 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $139.86 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 135 $139.86 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 50 $139.92 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 152 $139.86 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 25 $139.91 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 5 $139.95 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $139.95 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 7 $140.05 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 24 $139.97 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 2 $140.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $139.96 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $139.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $140.025 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $140.025 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $140.025 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 9 $140.03 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $140.03 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $140.05 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 42 $140.05 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $140.06 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $140.08 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 9 $140.17 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 8 $140.11 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $140.11 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 70 $140.12 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 179 $140.15 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $140.27 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 9 $140.27 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $140.14 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 4 $140.15 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 12 $140.19 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $140.24 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $140.22 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $140.22 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $140.23 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 6 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 99 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 265 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 35 $140.25 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 3 $140.385 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 11 $140.36 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 8 $140.41 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 7 $140.29 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 9 $140.205 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 1 $140.28 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $140.28 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 2 $140.28 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $140.26 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 10 $140.26 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 2 $140.24 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $140.16 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 23 $140.11 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 72 $140.11 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $140.11 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 400 $140.11 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $140.10 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $140.10 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 6 $140.10 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 2 $140.07 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 79 $140.05 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 68 $140.05 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $140.06 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $139.97 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 16 $139.83 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $139.83 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $139.89 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $139.90 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $139.91 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 4 $139.97 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $140.09 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $140.09 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $140.14 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 80 $140.14 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 7 $140.03 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $140.005 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 11 $139.95 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $139.95 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 30 $140.00 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 61 $140.01 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 6 $140.00 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 40 $140.01 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $140.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 85 $140.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 12 $140.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 12 $140.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 25 $140.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 9 $140.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 12 $140.10 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 75 $140.08 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 25 $140.10 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $140.08 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $140.08 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $140.08 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 10 $140.09 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 19 $140.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $140.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $140.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 2 $140.13 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 5 $140.19 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1 $140.19 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 10 $140.19 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $140.28 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $140.12 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $140.15 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $140.245 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 3 $140.24 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $140.12 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 1 $140.26 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 14 $140.14 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $140.17 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $140.175 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 7 $140.31 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2 $140.25 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $140.23 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $140.29 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $140.29 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 18 $140.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 2 $140.10 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 2 $140.11 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $140.11 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 5 $140.19 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $140.19 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 3 $140.27 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $140.34 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $140.34 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 6 $140.34 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 94 $140.34 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 75 $140.35 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 25 $140.35 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 2 $140.33 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $140.29 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 3 $140.29 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 17 $140.28 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 150 $140.29 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $140.23 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $140.04 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $140.16 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 38 $140.16 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 33 $140.16 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 10 $140.16 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $140.11 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 4 $140.17 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 20 $140.20 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 71 $140.20 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 20 $140.20 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $140.20 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 1 $140.17 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 8 $140.21 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 29 $140.19 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $140.19 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 70 $140.19 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 90 $140.22 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 63 $140.22 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 10 $140.22 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 12 $140.22 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $140.275 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 83 $140.29 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 7 $140.22 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 8 $140.22 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 7 $140.17 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 7 $140.19 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 7 $140.22 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $140.145 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 1 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 5 $140.145 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 2 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 5 $140.145 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 2 $140.14 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.145 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.145 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 7 $140.14 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $140.17 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $140.17 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $140.05 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 20 $140.06 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 25 $139.97 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 6 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 54 $139.95 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 96 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 96 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 50 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 46 $139.95 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $139.95 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 115 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 25 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 50 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 110 $139.94 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 31 $139.95 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 170 $139.95 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 20 $139.94 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 20 $139.94 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 50 $139.94 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $139.89 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $139.89 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $139.89 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 7 $139.90 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 3 $139.88 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 16 $139.97 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 76 $139.92 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 24 $139.92 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $139.92 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $139.93 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 2 $139.97 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 50 $139.94 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 30 $140.00 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $140.00 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 19 $140.04 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 24 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $140.00 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 18 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 2 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $140.01 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 13 $140.01 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 87 $140.01 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 4 $139.95 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.95 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.95 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 17 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 2 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 32 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 400 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 13 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 3 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 90 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 116 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 13 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 13 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 167 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $139.94 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 9 $139.87 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 6 $139.83 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 20 $140.24 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 5 $140.30 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $140.34 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 20 $140.39 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $140.395 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 13 $140.44 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 50 $140.44 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $140.44 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $140.44 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 6 $140.40 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $140.38 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $140.40 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 83 $140.36 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 17 $140.36 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 25 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 7 $140.28 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 5 $140.28 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 50 $140.28 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 50 $140.28 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 25 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 50 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 50 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 25 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 100 $140.25 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 75 $140.24 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 25 $140.24 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 74 $140.22 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 74 $140.19 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 26 $140.22 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 63 $140.22 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 74 $140.21 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 12 $140.23 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 12 $140.22 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 12 $140.20 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 12 $140.20 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 25 $140.20 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 2 $140.04 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 2 $140.11 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 1 $140.38 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $140.38 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 3 $140.40 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 24 $140.43 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $140.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 10 $140.39 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $140.38 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $140.23 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 95 $140.23 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 76 $140.23 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 23 $140.23 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $140.23 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 60 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 163 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 123 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 198 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 121 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 129 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 71 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 4 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 52 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 48 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 34 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 200 $140.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 66 $140.19 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 24 $140.19 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $140.19 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $140.125 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 49 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 51 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 6 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 4 $140.21 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $140.20 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $140.08 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 10 $140.07 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 4 $140.07 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 5 $140.13 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 5 $140.06 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 50 $140.06 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 6 $140.07 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 6 $140.07 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 6 $140.00 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 5 $140.00 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 3 $140.00 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 96 $140.11 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 4 $140.11 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 4 $140.15 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 5 $140.17 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 25 $140.21 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $140.21 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 72 $140.21 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $140.21 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 6 $140.13 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 9 $140.14 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $140.15 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $140.19 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $140.19 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $140.19 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $140.19 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 6 $140.23 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $140.235 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 4 $140.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 2 $140.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $140.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $140.30 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $140.25 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 5 $140.35 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 89 $140.23 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 47 $140.24 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 40 $140.26 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $140.22 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 11 $140.30 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 10 $140.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 18 $140.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 25 $140.39 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $140.40 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 33 $140.47 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 50 $140.47 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 75 $140.43 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 17 $140.43 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 60 $140.50 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 10 $140.50 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 15 $140.39 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $140.38 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 15 $140.40 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 40 $140.37 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 5 $140.42 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 8 $140.46 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 18 $140.41 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $140.415 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $140.485 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 18 $140.33 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 18 $140.30 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 2 $140.48 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $140.48 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 2 $140.48 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $140.46 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 9 $140.46 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 10 $140.34 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 1 $140.39 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 6 $140.41 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 18 $140.48 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 6 $140.61 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 3 $140.64 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $140.64 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 4 $140.68 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1,000 $140.75 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 4 $140.71 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 96 $140.71 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $140.72 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 3 $140.72 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $140.77 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $140.78 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 1 $140.82 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $140.82 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $140.82 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 15 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 34 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 20 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 32 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 150 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 3 $140.74 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 49 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 151 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 41 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 8 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 200 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 200 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 200 $140.77 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 65 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 35 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 95 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 69 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 26 $140.76 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 74 $140.75 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 74 $140.75 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 10 $140.65 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 10 $140.65 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 10 $140.56 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 10 $140.56 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 4 $140.54 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 4 $140.56 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 2 $140.56 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $140.61 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 7 $140.63 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 56 $140.66 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 6 $140.66 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 6 $140.67 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 4 $140.67 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $140.80 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 40 $140.70 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 50 $140.72 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 21 $140.72 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 5 $140.72 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 100 $140.73 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 20 $140.91 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 50 $140.80 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $140.86 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 82 $140.78 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $140.85 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 11 $140.78 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $140.915 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $140.83 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 2 $140.84 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $140.925 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 15 $140.86 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $140.91 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 85 $140.86 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 120 $140.98 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 80 $140.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 14 $140.91 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 100 $140.985 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 7 $141.01 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 95 $140.81 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 5 $140.91 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $140.92 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $140.93 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 80 $140.94 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 10 $140.97 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 20 $140.97 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 14 $140.97 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 1 $141.12 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 1 $141.12 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 74 $141.015 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 7 $141.00 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 4 $141.04 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 4 $141.11 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 4 $141.11 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 4 $141.11 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 4 $141.11 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 4 $141.11 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 4 $141.09 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 4 $141.09 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 4 $141.08 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 4 $141.09 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 4 $141.10 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 3 $141.10 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $141.10 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 4 $141.09 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 8 $141.06 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 4 $141.06 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 40 $141.11 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 142 $141.11 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 160 $141.11 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 40 $141.10 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 6 $141.07 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 4 $140.94 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 4 $140.94 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 10 $140.99 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 10 $140.99 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 50 $140.87 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 11 $140.97 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 6 $140.91 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $141.05 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 50 $141.00 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 2 $140.98 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 42 $141.10 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 100 $141.00 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 2 $141.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $141.01 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 13 $141.01 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $141.09 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $141.085 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $140.97 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 211 $140.95 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 46 $140.95 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $140.94 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $140.91 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $140.88 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $140.68 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 100 $140.76 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 10 $140.80 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $140.82 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 43 $140.59 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $140.58 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 5 $140.74 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 2 $140.75 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 31 $140.75 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.75 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 6 $140.77 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.77 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 5 $140.80 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 4 $140.89 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 2 $140.89 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 34 $140.89 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 5 $140.90 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.91 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 12 $140.91 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $140.90 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $141.085 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $141.085 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $141.085 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $141.085 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $141.085 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $141.175 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 10 $141.07 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $141.00 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 10 $141.01 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $141.03 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 22 $141.08 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 6 $141.10 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 29 $141.21 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 9 $141.21 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 9 $141.21 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 82 $141.22 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 18 $141.22 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 71 $141.21 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 50 $141.29 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 50 $141.26 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 50 $141.29 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 50 $141.28 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $141.19 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $141.19 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $141.19 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $141.19 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $141.18 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 118 $141.18 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 9 $141.16 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 5 $141.10 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 23 $141.03 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 77 $141.03 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 3 $141.04 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 13 $141.06 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 57 $141.06 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 87 $141.06 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $141.06 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 3 $141.12 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $141.13 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 10 $141.12 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $141.13 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 10 $141.12 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $141.03 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 113 $141.05 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 60 $141.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 40 $141.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 60 $141.05 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 40 $141.04 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 25 $140.95 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 25 $140.95 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 25 $140.95 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $140.86 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $140.86 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $140.95 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 40 $140.95 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $140.98 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 100 $140.895 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 95 $140.91 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 5 $140.99 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 95 $140.91 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 5 $140.94 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 15 $141.00 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $141.12 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $141.12 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 1 $141.24 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $141.24 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 6 $141.13 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 10 $141.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $141.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 5 $141.13 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $141.13 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $141.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 166 $141.10 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 135 $141.10 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 5 $141.09 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 95 $141.09 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $141.09 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $140.81 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 2 $140.94 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 24 $140.80 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $140.92 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 24 $140.85 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $141.02 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $141.11 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $141.03 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $141.11 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 9 $141.12 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 2 $141.29 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 2 $141.31 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 6 $141.30 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 10 $141.15 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $141.315 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 6 $141.34 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 6 $141.32 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 6 $141.32 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 6 $141.32 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 6 $141.30 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 6 $141.30 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $141.28 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $141.30 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $141.30 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $141.27 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $141.27 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 6 $141.26 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 13 $141.21 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $141.29 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 7 $141.23 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 5 $141.40 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $141.40 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $141.40 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 5 $141.40 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $141.34 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $141.325 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $141.30 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $141.42 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $141.37 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $141.47 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 5 $141.47 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 15 $141.39 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 15 $141.40 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 3 $141.43 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $141.44 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 16 $141.45 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $141.53 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 34 $141.50 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 25 $141.39 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $141.41 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $141.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $141.41 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $141.51 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $141.52 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 25 $141.52 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 324 $141.51 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 6 $141.50 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $141.84 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 2 $141.81 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 5 $141.93 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $141.93 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $141.94 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $141.94 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 12 $142.09 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $142.00 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 76 $142.01 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $142.03 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 17 $142.03 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 64 $142.01 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $142.01 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $142.09 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $142.11 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $142.11 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $142.11 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 10 $142.15 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 1 $142.17 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $141.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $142.07 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 13 $142.035 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 73 $141.83 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 69 $141.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 68 $141.85 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $142.035 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 1 $142.02 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $141.98 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $142.06 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 20 $142.00 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $141.96 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $141.96 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 2 $142.00 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 2 $142.00 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $141.95 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $141.96 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1 $141.96 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 6 $142.10 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 8 $142.10 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 16 $142.08 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 18 $142.10 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 6 $142.10 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 14 $141.92 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 4 $141.92 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 2 $141.89 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 8 $141.88 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $141.86 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $141.86 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $141.86 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $141.82 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $141.79 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 60 $141.78 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 40 $141.76 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 20 $141.65 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $141.62 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $141.62 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 35 $141.60 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $141.59 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $141.59 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $141.59 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 2 $141.64 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 73 $141.39 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 23 $141.43 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $141.505 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 41 $141.43 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 99 $141.40 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $141.43 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $141.51 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $141.42 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 16 $142.20 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $142.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $142.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $142.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $142.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $142.12 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $141.995 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 27 $142.00 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 22 $142.00 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $141.88 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $141.87 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 24 $141.93 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $141.92 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $142.035 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $142.03 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $141.93 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $142.03 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $141.93 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $141.93 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $141.93 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $141.97 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $141.94 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 95 $141.95 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $141.78 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 26 $141.63 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 8 $141.70 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 18 $141.70 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 40 $141.74 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 6 $141.77 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 3 $142.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $142.00 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $142.07 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $142.07 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 99 $142.07 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $142.015 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 90 $141.99 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 10 $141.99 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 119 $141.98 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $141.92 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $141.96 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 283 $141.96 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 17 $141.96 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $141.95 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 25 $141.94 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 75 $141.94 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2 $141.91 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 2 $141.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 2 $141.96 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 3 $141.96 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $141.96 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $141.96 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $141.90 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $141.945 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $141.945 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 3 $142.01 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $142.01 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 4 $142.07 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 4 $142.09 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $142.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $142.03 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $142.03 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $142.03 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 31 $142.03 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $142.07 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 25 $142.095 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $142.095 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 33 $142.095 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $142.095 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $142.095 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $142.095 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 2 $142.095 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 33 $142.095 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 2 $142.095 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 35 $142.14 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 65 $142.095 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 2 $142.095 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 33 $142.095 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 4 $142.25 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 8 $142.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 6 $142.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 4 $142.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 2 $142.315 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 4 $142.315 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 4 $142.315 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 3 $142.315 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 8 $142.315 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 3 $142.315 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $142.25 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $142.315 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 3 $142.315 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 3 $142.315 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 8 $142.315 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $142.315 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 8 $142.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 3 $142.33 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 4 $142.32 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 8 $142.32 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $142.32 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $142.32 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 84 $142.53 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $142.47 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 1,141 $142.54 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $142.53 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $142.53 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 1 $142.41 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $142.46 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 4 $142.46 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 15 $142.54 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $142.54 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 25 $142.60 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $142.60 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $142.52 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 50 $142.63 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $142.63 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $142.63 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 35 $142.63 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 125 $142.63 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $142.62 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $142.44 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $142.58 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 47 $142.62 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $142.62 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $142.62 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $142.62 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 25 $142.60 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 40 $142.64 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $142.57 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $142.56 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.525 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 50 $142.52 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 300 $142.525 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 40 $142.50 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 300 $142.57 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.525 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.525 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $142.51 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $142.54 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 40 $142.57 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 15 $142.51 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 6 $142.60 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 2 $142.60 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $142.62 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $142.635 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $142.47 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $142.43 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 50 $142.44 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 8 $142.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 13 $142.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $142.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 11 $142.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 4 $142.48 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $142.50 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 4 $142.60 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $142.53 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $142.77 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 50 $142.74 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $142.81 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $142.66 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $142.80 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $142.60 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.605 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.65 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 2 $142.60 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 18 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 99 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 83 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 83 $142.56 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $142.56 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 38 $142.56 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $142.56 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 60 $142.31 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 40 $142.34 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $142.31 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $142.31 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $142.31 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 40 $142.33 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $142.36 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $142.13 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $142.06 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $142.24 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $142.24 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 5 $142.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 2 $142.40 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 2 $142.43 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $142.36 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $142.33 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 20 $142.33 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 7 $142.24 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 25 $142.24 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 42 $142.24 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 58 $142.24 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $142.23 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $142.22 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 9 $142.12 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $144.00 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $143.89 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 2 $143.86 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 6 $143.86 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $143.86 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $143.92 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $143.95 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $143.99 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $144.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 7 $144.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $144.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $144.25 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $144.34 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $144.53 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $144.41 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $144.41 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 13 $144.39 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $144.57 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 7 $144.57 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 93 $144.57 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 5 $144.76 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 3 $144.60 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 51 $144.61 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 37 $144.63 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 60 $144.63 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 3 $144.63 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $144.675 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $144.675 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $144.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $144.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $144.76 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 54 $144.78 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $144.79 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $144.81 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $144.79 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $144.90 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 20 $144.95 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 10 $145.15 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 47 $145.10 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 2 $145.10 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 3 $145.00 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 13 $145.08 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 25 $145.11 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 20 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 50 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 50 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 20 $145.00 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $145.01 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $145.05 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 2 $145.05 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 9 $145.06 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $145.07 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 13 $145.08 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 91 $145.08 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $145.115 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $145.14 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 2 $145.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $145.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $145.20 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 57 $145.09 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $145.12 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 22 $147.79 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $147.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 15 $147.60 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $147.57 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 6 $147.58 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 3 $147.96 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 45 $148.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $148.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $148.09 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $148.09 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $149.18 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $149.18 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $149.09 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $149.09 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 12 $149.09 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $149.19 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 25 $149.19 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 12 $149.16 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $149.09 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 4 $149.09 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 4 $149.12 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 33 $149.12 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 33 $149.12 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $149.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $149.00 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $149.12 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $149.00 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $149.12 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $148.95 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $148.95 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $149.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 40 $149.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $149.39 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1 $149.39 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $149.39 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $150.11 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 8 $149.62 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $149.62 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $150.38 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 36 $149.90 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $150.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $150.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $150.11 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 40 $150.18 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $151.15 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 21 $150.38 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $150.60 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $150.99 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 36 $150.95 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $151.24 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 7 $151.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $151.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $151.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $151.00 Ordinary
 09:29:24 - 10-Jul-26
Buy* 1 $150.93 Ordinary
 09:28:57 - 10-Jul-26
Sell* 1 $150.16 Ordinary
 09:26:38 - 10-Jul-26
Buy* 1 $150.52 Ordinary
 09:07:39 - 10-Jul-26
Buy* 3 $150.44 Ordinary
 09:05:47 - 10-Jul-26
Buy* 3 $150.50 Ordinary
 08:57:55 - 10-Jul-26
Buy* 10 $150.49 Ordinary
 08:57:55 - 10-Jul-26
Buy* 2 $150.35 Ordinary
 08:57:55 - 10-Jul-26
Buy* 5 $150.20 Ordinary
 08:57:55 - 10-Jul-26
Buy* 46 $150.20 Ordinary
 08:57:55 - 10-Jul-26
Buy* 3 $150.16 Ordinary
 08:57:55 - 10-Jul-26
Buy* 67 $150.14 Ordinary
 08:57:55 - 10-Jul-26
Buy* 18 $150.00 Ordinary
 08:48:39 - 10-Jul-26
Buy* 32 $150.00 Ordinary
 08:48:39 - 10-Jul-26
Buy* 1 $150.00 Ordinary
 08:48:39 - 10-Jul-26
Buy* 6 $150.00 Ordinary
 08:48:03 - 10-Jul-26
Buy* 1 $149.96 Ordinary
 08:48:03 - 10-Jul-26
Buy* 1 $149.95 Ordinary
 08:48:03 - 10-Jul-26
Buy* 1 $149.91 Ordinary
 08:47:14 - 10-Jul-26
Buy* 1 $149.91 Ordinary
 08:47:14 - 10-Jul-26
Buy* 1 $149.91 Ordinary
 08:47:14 - 10-Jul-26
Buy* 2 $149.91 Ordinary
 08:34:21 - 10-Jul-26
Sell* 30 $149.70 Ordinary
 07:33:56 - 10-Jul-26
Buy* 23 $149.68 Ordinary
 07:33:56 - 10-Jul-26
Sell* 100 $149.63 Ordinary
 07:25:43 - 10-Jul-26
Sell* 50 $149.60 Ordinary
 07:25:41 - 10-Jul-26
Sell* 100 $149.62 Ordinary
 07:25:41 - 10-Jul-26
Buy* 8 $149.54 Ordinary
 07:14:50 - 10-Jul-26
Sell* 1 $149.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $149.82 Ordinary
 06:24:50 - 10-Jul-26
Sell* 4 $149.82 Ordinary
 06:21:27 - 10-Jul-26
Sell* 5 $149.82 Ordinary
 06:21:27 - 10-Jul-26
Sell* 5 $149.82 Ordinary
 06:21:27 - 10-Jul-26
Buy* 26 $150.16 Ordinary
 06:21:27 - 10-Jul-26
Buy* 23 $150.10 Ordinary
 06:21:27 - 10-Jul-26
Sell* 15 $149.96 Ordinary
 06:17:03 - 10-Jul-26
Buy* 4 $150.20 Ordinary
 06:17:03 - 10-Jul-26
Buy* 19 $150.16 Ordinary
 06:17:03 - 10-Jul-26
Buy* 15 $150.16 Ordinary
 06:17:03 - 10-Jul-26
Buy* 23 $150.16 Ordinary
 06:17:03 - 10-Jul-26
Buy* 5 $150.16 Ordinary
 06:17:03 - 10-Jul-26
Buy* 23 $150.16 Ordinary
 06:17:03 - 10-Jul-26
Buy* 15 $150.16 Ordinary
 06:17:03 - 10-Jul-26
Sell* 2 $149.80 Ordinary
 05:27:03 - 10-Jul-26
Sell* 23 $149.80 Ordinary
 05:27:03 - 10-Jul-26
Sell* 15 $149.81 Ordinary
 05:21:09 - 10-Jul-26
Sell* 17 $149.80 Ordinary
 05:18:06 - 10-Jul-26
Sell* 23 $149.88 Ordinary
 05:18:06 - 10-Jul-26
Sell* 2 $149.87 Ordinary
 04:28:41 - 10-Jul-26
Buy* 4 $150.00 Ordinary
 04:26:00 - 10-Jul-26
Buy* 4 $149.89 Ordinary
 04:26:00 - 10-Jul-26
Buy* 2 $150.00 Ordinary
 04:17:08 - 10-Jul-26
Buy* 7 $150.00 Ordinary
 04:16:41 - 10-Jul-26
Buy* 5 $150.00 Ordinary
 04:16:41 - 10-Jul-26
Buy* 6 $149.96 Ordinary
 04:16:41 - 10-Jul-26
Buy* 1 $150.00 Ordinary
 04:15:54 - 10-Jul-26
Buy* 1 $149.96 Ordinary
 04:15:29 - 10-Jul-26
Buy* 1 $149.80 Ordinary
 04:14:53 - 10-Jul-26
Buy* 1 $149.80 Ordinary
 04:14:50 - 10-Jul-26
Buy* 2 $149.80 Ordinary
 04:14:50 - 10-Jul-26
Buy* 1 $149.80 Ordinary
 04:12:11 - 10-Jul-26
Sell* 1 $149.26 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84