Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta Inc (OKTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $89.38 Automatic Execution
 14:18:58 - 21-May-26
Sell* 50 $89.38 Automatic Execution
 14:18:58 - 21-May-26
Sell* 39 $89.38 Automatic Execution
 14:17:57 - 21-May-26
Sell* 50 $89.38 Automatic Execution
 14:17:57 - 21-May-26
Sell* 50 $89.38 Automatic Execution
 14:17:38 - 21-May-26
Sell* 50 $89.38 Automatic Execution
 14:17:38 - 21-May-26
Sell* 1 $89.395 Automatic Execution
 14:16:59 - 21-May-26
Sell* 99 $89.395 Automatic Execution
 14:16:59 - 21-May-26
Buy* 1 $89.395 Automatic Execution
 14:16:37 - 21-May-26
Buy* 80 $89.45 Automatic Execution
 14:16:19 - 21-May-26
Sell* 200 $89.41 Automatic Execution
 14:15:29 - 21-May-26
Sell* 1 $89.42 Automatic Execution
 14:15:29 - 21-May-26
Buy* 23 $89.87 Automatic Execution
 13:54:10 - 21-May-26
Buy* 9 $89.87 Automatic Execution
 13:54:10 - 21-May-26
Buy* 11 $89.85 Automatic Execution
 13:53:59 - 21-May-26
Buy* 20 $89.85 Automatic Execution
 13:53:59 - 21-May-26
Buy* 4 $89.85 Automatic Execution
 13:53:59 - 21-May-26
Buy* 2 $89.82 Automatic Execution
 13:53:29 - 21-May-26
Buy* 18 $89.82 Automatic Execution
 13:53:29 - 21-May-26
Sell* 74 $89.81 Automatic Execution
 13:51:27 - 21-May-26
Sell* 126 $89.81 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 74 $89.825 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 74 $89.825 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 50 $89.825 Automatic Execution
 13:51:27 - 21-May-26
Buy* 4 $89.82 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $89.83 Automatic Execution
 13:51:27 - 21-May-26
Buy* 3 $89.83 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:27 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:25 - 21-May-26
Buy* 7 $89.80 Automatic Execution
 13:51:25 - 21-May-26
Buy* 3 $89.80 Automatic Execution
 13:51:25 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 88 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 17 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 13:51:17 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 13:51:17 - 21-May-26
Buy* 1 $89.76 Automatic Execution
 13:51:06 - 21-May-26
Buy* 8 $89.82 Automatic Execution
 13:50:19 - 21-May-26
Buy* 6 $89.82 Automatic Execution
 13:50:19 - 21-May-26
Buy* 100 $89.81 Automatic Execution
 13:50:19 - 21-May-26
Buy* 17 $89.81 Automatic Execution
 13:50:06 - 21-May-26
Buy* 68 $89.80 Automatic Execution
 13:49:58 - 21-May-26
Buy* 32 $89.80 Automatic Execution
 13:49:58 - 21-May-26
Buy* 15 $89.80 Automatic Execution
 13:49:47 - 21-May-26
Sell* 1 $89.66 Automatic Execution
 13:48:15 - 21-May-26
Buy* 50 $89.76 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $89.78 Automatic Execution
 13:47:43 - 21-May-26
Buy* 5 $89.78 Automatic Execution
 13:47:43 - 21-May-26
Buy* 1 $89.77 Automatic Execution
 13:47:43 - 21-May-26
Buy* 40 $89.77 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $89.74 Automatic Execution
 13:47:37 - 21-May-26
Buy* 100 $89.74 Automatic Execution
 13:47:37 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 13:47:37 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 13:47:29 - 21-May-26
Buy* 1 $89.68 Automatic Execution
 13:47:23 - 21-May-26
Buy* 18 $89.68 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $89.68 Automatic Execution
 13:47:23 - 21-May-26
Buy* 12 $89.68 Automatic Execution
 13:47:23 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 13:47:23 - 21-May-26
Buy* 1 $89.635 Automatic Execution
 13:47:10 - 21-May-26
Buy* 25 $89.65 Automatic Execution
 13:47:00 - 21-May-26
Buy* 25 $89.65 Automatic Execution
 13:47:00 - 21-May-26
Buy* 25 $89.65 Automatic Execution
 13:47:00 - 21-May-26
Buy* 25 $89.65 Automatic Execution
 13:47:00 - 21-May-26
Sell* 1 $89.66 Automatic Execution
 13:47:00 - 21-May-26
Sell* 41 $89.65 Automatic Execution
 13:47:00 - 21-May-26
Sell* 2 $89.69 Automatic Execution
 13:46:49 - 21-May-26
Sell* 74 $89.69 Automatic Execution
 13:46:49 - 21-May-26
Sell* 25 $89.69 Automatic Execution
 13:46:49 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 13:46:23 - 21-May-26
Sell* 25 $89.71 Automatic Execution
 13:46:18 - 21-May-26
Buy* 68 $89.76 Automatic Execution
 13:46:06 - 21-May-26
Buy* 32 $89.76 Automatic Execution
 13:46:06 - 21-May-26
Sell* 32 $89.76 Automatic Execution
 13:46:06 - 21-May-26
Sell* 68 $89.76 Automatic Execution
 13:46:06 - 21-May-26
Sell* 32 $89.77 Automatic Execution
 13:46:06 - 21-May-26
Sell* 68 $89.77 Automatic Execution
 13:46:06 - 21-May-26
Buy* 45 $89.74 Automatic Execution
 13:46:05 - 21-May-26
Buy* 1 $89.74 Automatic Execution
 13:45:53 - 21-May-26
Sell* 1 $89.74 Automatic Execution
 13:45:53 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 13:45:46 - 21-May-26
Sell* 39 $89.79 Automatic Execution
 13:45:46 - 21-May-26
Sell* 11 $89.79 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $89.79 Automatic Execution
 13:45:46 - 21-May-26
Buy* 25 $89.79 Automatic Execution
 13:45:42 - 21-May-26
Buy* 1 $89.83 Automatic Execution
 13:45:30 - 21-May-26
Sell* 25 $89.86 Automatic Execution
 13:22:14 - 21-May-26
Sell* 10 $89.94 Automatic Execution
 13:21:58 - 21-May-26
Sell* 30 $89.94 Automatic Execution
 13:21:58 - 21-May-26
Sell* 10 $89.94 Automatic Execution
 13:21:58 - 21-May-26
Buy* 1 $89.89 Automatic Execution
 13:20:38 - 21-May-26
Sell* 4 $89.80 Automatic Execution
 13:20:02 - 21-May-26
Unknown* 1 $89.84 Automatic Execution
 13:20:01 - 21-May-26
Sell* 12 $89.84 Automatic Execution
 13:20:01 - 21-May-26
Sell* 25 $89.85 Automatic Execution
 13:20:01 - 21-May-26
Sell* 25 $89.85 Automatic Execution
 13:20:01 - 21-May-26
Sell* 12 $89.84 Automatic Execution
 13:20:01 - 21-May-26
Sell* 17 $89.86 Automatic Execution
 13:19:58 - 21-May-26
Sell* 8 $89.86 Automatic Execution
 13:19:58 - 21-May-26
Sell* 82 $89.86 Automatic Execution
 13:19:58 - 21-May-26
Sell* 20 $89.86 Automatic Execution
 13:19:58 - 21-May-26
Sell* 14 $89.91 Automatic Execution
 13:19:44 - 21-May-26
Buy* 10 $89.99 Automatic Execution
 13:19:42 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 13:19:40 - 21-May-26
Buy* 96 $89.90 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 25 $89.97 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $89.98 Automatic Execution
 13:18:17 - 21-May-26
Buy* 4 $90.14 Automatic Execution
 13:17:11 - 21-May-26
Buy* 3 $90.14 Automatic Execution
 13:17:06 - 21-May-26
Buy* 1 $90.08 Automatic Execution
 13:16:57 - 21-May-26
Buy* 2 $90.08 Automatic Execution
 13:16:57 - 21-May-26
Buy* 5 $90.07 Automatic Execution
 13:16:57 - 21-May-26
Buy* 51 $90.04 Automatic Execution
 13:16:55 - 21-May-26
Buy* 2 $90.04 Automatic Execution
 13:16:55 - 21-May-26
Buy* 98 $90.04 Automatic Execution
 13:16:55 - 21-May-26
Buy* 2 $90.04 Automatic Execution
 13:16:55 - 21-May-26
Sell* 6 $89.89 Automatic Execution
 13:16:12 - 21-May-26
Buy* 15 $89.88 Automatic Execution
 13:16:12 - 21-May-26
Buy* 35 $89.88 Automatic Execution
 13:16:12 - 21-May-26
Buy* 50 $89.88 Automatic Execution
 13:16:12 - 21-May-26
Buy* 1 $89.88 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $89.86 Automatic Execution
 13:16:12 - 21-May-26
Buy* 50 $89.86 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 13:16:07 - 21-May-26
Buy* 50 $89.86 Automatic Execution
 13:16:07 - 21-May-26
Buy* 4 $89.89 Automatic Execution
 13:16:07 - 21-May-26
Buy* 25 $89.86 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $89.83 Automatic Execution
 12:59:01 - 21-May-26
Sell* 3 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 100 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 4 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 10 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 1 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 18 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 1 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 5 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 2 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 6 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 2 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 3 $89.81 Automatic Execution
 12:58:59 - 21-May-26
Sell* 2 $89.83 Automatic Execution
 12:58:59 - 21-May-26
Sell* 1 $89.83 Automatic Execution
 12:58:59 - 21-May-26
Sell* 18 $89.83 Automatic Execution
 12:58:59 - 21-May-26
Sell* 5 $89.83 Automatic Execution
 12:58:59 - 21-May-26
Sell* 50 $89.82 Automatic Execution
 12:58:52 - 21-May-26
Buy* 18 $89.86 Automatic Execution
 12:58:46 - 21-May-26
Sell* 18 $89.86 Automatic Execution
 12:58:46 - 21-May-26
Sell* 31 $89.86 Automatic Execution
 12:58:46 - 21-May-26
Sell* 18 $89.86 Automatic Execution
 12:58:46 - 21-May-26
Sell* 18 $89.86 Automatic Execution
 12:58:46 - 21-May-26
Sell* 18 $89.86 Automatic Execution
 12:58:46 - 21-May-26
Sell* 2 $89.82 Automatic Execution
 12:58:03 - 21-May-26
Sell* 1 $89.83 Automatic Execution
 12:58:03 - 21-May-26
Buy* 27 $89.86 Automatic Execution
 12:58:03 - 21-May-26
Buy* 52 $89.86 Automatic Execution
 12:58:03 - 21-May-26
Buy* 3 $89.86 Automatic Execution
 12:58:03 - 21-May-26
Buy* 15 $89.86 Automatic Execution
 12:58:03 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 12:58:03 - 21-May-26
Buy* 2 $89.86 Automatic Execution
 12:58:03 - 21-May-26
Sell* 19 $89.83 Automatic Execution
 12:57:51 - 21-May-26
Buy* 100 $89.85 Automatic Execution
 12:57:32 - 21-May-26
Sell* 10 $89.87 Automatic Execution
 12:56:38 - 21-May-26
Buy* 100 $89.91 Automatic Execution
 12:55:57 - 21-May-26
Sell* 50 $89.86 Automatic Execution
 12:54:52 - 21-May-26
Sell* 1 $89.86 Automatic Execution
 12:54:52 - 21-May-26
Sell* 1 $89.88 Automatic Execution
 12:54:52 - 21-May-26
Sell* 1 $89.87 Automatic Execution
 12:54:52 - 21-May-26
Sell* 6 $89.89 Automatic Execution
 12:54:35 - 21-May-26
Sell* 1 $89.89 Automatic Execution
 12:54:35 - 21-May-26
Sell* 1 $89.93 Automatic Execution
 12:54:35 - 21-May-26
Buy* 1 $89.98 Automatic Execution
 12:54:18 - 21-May-26
Buy* 5 $89.92 Automatic Execution
 12:54:14 - 21-May-26
Buy* 4 $89.92 Automatic Execution
 12:54:14 - 21-May-26
Sell* 20 $89.91 Automatic Execution
 12:54:14 - 21-May-26
Buy* 4 $89.89 Automatic Execution
 12:53:51 - 21-May-26
Buy* 30 $89.88 Automatic Execution
 12:53:51 - 21-May-26
Buy* 30 $89.88 Automatic Execution
 12:53:51 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 12:53:51 - 21-May-26
Sell* 10 $89.87 Automatic Execution
 12:53:51 - 21-May-26
Buy* 1 $89.89 Automatic Execution
 12:53:50 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 12:53:42 - 21-May-26
Buy* 5 $89.84 Automatic Execution
 12:53:42 - 21-May-26
Buy* 3 $89.83 Automatic Execution
 12:53:15 - 21-May-26
Buy* 100 $89.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 25 $89.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 75 $89.80 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 12:53:13 - 21-May-26
Buy* 7 $89.78 Automatic Execution
 12:53:13 - 21-May-26
Buy* 3 $89.73 Automatic Execution
 12:53:13 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 12:53:07 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 12:53:07 - 21-May-26
Sell* 75 $89.77 Automatic Execution
 12:52:12 - 21-May-26
Sell* 25 $89.77 Automatic Execution
 12:52:12 - 21-May-26
Buy* 5 $89.77 Automatic Execution
 12:52:12 - 21-May-26
Buy* 2 $89.74 Automatic Execution
 12:51:45 - 21-May-26
Sell* 50 $89.73 Automatic Execution
 12:51:02 - 21-May-26
Sell* 50 $89.73 Automatic Execution
 12:51:02 - 21-May-26
Sell* 100 $89.73 Automatic Execution
 12:51:02 - 21-May-26
Sell* 100 $89.72 Automatic Execution
 12:50:52 - 21-May-26
Sell* 4 $89.70 Automatic Execution
 12:50:52 - 21-May-26
Sell* 134 $89.70 Automatic Execution
 12:50:52 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 12:50:16 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 12:49:36 - 21-May-26
Sell* 9 $89.76 Automatic Execution
 12:49:36 - 21-May-26
Buy* 2 $89.86 Automatic Execution
 12:48:33 - 21-May-26
Buy* 9 $89.86 Automatic Execution
 12:48:32 - 21-May-26
Buy* 9 $89.86 Automatic Execution
 12:48:32 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 12:48:32 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 12:48:32 - 21-May-26
Buy* 10 $89.86 Automatic Execution
 12:48:32 - 21-May-26
Buy* 7 $89.82 Automatic Execution
 12:48:19 - 21-May-26
Buy* 5 $89.77 Automatic Execution
 12:48:06 - 21-May-26
Buy* 10 $89.75 Automatic Execution
 12:48:05 - 21-May-26
Buy* 1 $89.74 Automatic Execution
 12:48:05 - 21-May-26
Buy* 99 $89.74 Automatic Execution
 12:48:05 - 21-May-26
Buy* 1 $89.69 Automatic Execution
 12:48:05 - 21-May-26
Buy* 1 $89.69 Automatic Execution
 12:47:52 - 21-May-26
Buy* 3 $89.67 Automatic Execution
 12:47:40 - 21-May-26
Sell* 10 $89.67 Automatic Execution
 12:47:25 - 21-May-26
Unknown* 10 $89.68 Automatic Execution
 12:47:24 - 21-May-26
Sell* 1 $89.66 Automatic Execution
 12:46:30 - 21-May-26
Sell* 3 $89.66 Automatic Execution
 12:46:30 - 21-May-26
Buy* 100 $89.72 Automatic Execution
 12:46:02 - 21-May-26
Sell* 10 $89.68 Automatic Execution
 12:45:54 - 21-May-26
Sell* 3 $89.67 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 12:45:54 - 21-May-26
Sell* 1 $89.71 Automatic Execution
 12:45:54 - 21-May-26
Sell* 50 $89.78 Automatic Execution
 12:26:19 - 21-May-26
Sell* 50 $89.78 Automatic Execution
 12:26:19 - 21-May-26
Sell* 1 $89.80 Automatic Execution
 12:26:16 - 21-May-26
Sell* 30 $89.82 Automatic Execution
 12:26:15 - 21-May-26
Sell* 40 $89.86 Automatic Execution
 12:26:07 - 21-May-26
Buy* 4 $89.86 Automatic Execution
 12:26:07 - 21-May-26
Buy* 20 $89.86 Automatic Execution
 12:26:07 - 21-May-26
Sell* 1 $89.82 Automatic Execution
 12:25:45 - 21-May-26
Sell* 1 $89.82 Automatic Execution
 12:25:44 - 21-May-26
Sell* 1 $89.83 Automatic Execution
 12:25:36 - 21-May-26
Sell* 10 $89.81 Automatic Execution
 12:25:12 - 21-May-26
Sell* 20 $89.83 Automatic Execution
 12:25:12 - 21-May-26
Sell* 100 $89.87 Automatic Execution
 12:25:08 - 21-May-26
Buy* 50 $89.87 Automatic Execution
 12:25:08 - 21-May-26
Buy* 50 $89.87 Automatic Execution
 12:25:08 - 21-May-26
Buy* 50 $89.87 Automatic Execution
 12:25:08 - 21-May-26
Buy* 50 $89.87 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $89.88 Automatic Execution
 12:25:02 - 21-May-26
Buy* 28 $89.86 Automatic Execution
 12:24:23 - 21-May-26
Buy* 72 $89.86 Automatic Execution
 12:24:23 - 21-May-26
Buy* 38 $89.85 Automatic Execution
 12:24:20 - 21-May-26
Buy* 21 $89.85 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 12:24:20 - 21-May-26
Buy* 59 $89.84 Automatic Execution
 12:24:18 - 21-May-26
Buy* 2 $89.84 Automatic Execution
 12:24:18 - 21-May-26
Buy* 1 $89.84 Automatic Execution
 12:24:18 - 21-May-26
Sell* 24 $89.75 Automatic Execution
 12:24:09 - 21-May-26
Sell* 10 $89.78 Automatic Execution
 12:24:09 - 21-May-26
Sell* 46 $89.75 Automatic Execution
 12:24:09 - 21-May-26
Sell* 10 $89.76 Automatic Execution
 12:24:09 - 21-May-26
Sell* 6 $89.73 Automatic Execution
 12:24:09 - 21-May-26
Sell* 50 $89.79 Automatic Execution
 12:23:38 - 21-May-26
Buy* 30 $89.83 Automatic Execution
 12:23:34 - 21-May-26
Buy* 65 $89.82 Automatic Execution
 12:23:34 - 21-May-26
Buy* 1 $89.82 Automatic Execution
 12:23:34 - 21-May-26
Buy* 11 $89.82 Automatic Execution
 12:23:34 - 21-May-26
Buy* 23 $89.82 Automatic Execution
 12:23:34 - 21-May-26
Sell* 200 $89.78 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $89.77 Automatic Execution
 12:22:53 - 21-May-26
Sell* 3 $89.85 Automatic Execution
 12:22:53 - 21-May-26
Sell* 3 $89.88 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $89.88 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 12:22:23 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 12:22:23 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 12:22:21 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 12:22:21 - 21-May-26
Sell* 2 $89.98 Automatic Execution
 12:22:21 - 21-May-26
Sell* 12 $89.98 Automatic Execution
 12:22:21 - 21-May-26
Buy* 1 $90.04 Automatic Execution
 12:22:20 - 21-May-26
Buy* 3 $90.07 Automatic Execution
 12:22:20 - 21-May-26
Buy* 1 $90.04 Automatic Execution
 12:22:20 - 21-May-26
Sell* 7 $90.01 Automatic Execution
 12:22:19 - 21-May-26
Sell* 1 $90.04 Automatic Execution
 12:21:49 - 21-May-26
Sell* 12 $90.04 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $90.04 Automatic Execution
 12:21:27 - 21-May-26
Sell* 3 $90.04 Automatic Execution
 12:21:27 - 21-May-26
Sell* 4 $90.04 Automatic Execution
 12:21:27 - 21-May-26
Sell* 4 $90.05 Automatic Execution
 12:21:27 - 21-May-26
Sell* 10 $90.05 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $90.05 Automatic Execution
 12:21:27 - 21-May-26
Sell* 9 $90.07 Automatic Execution
 12:21:27 - 21-May-26
Sell* 3 $90.07 Automatic Execution
 12:21:27 - 21-May-26
Sell* 12 $90.07 Automatic Execution
 12:21:27 - 21-May-26
Unknown* 100 $90.11 Automatic Execution
 12:21:24 - 21-May-26
Sell* 94 $90.08 Automatic Execution
 12:21:20 - 21-May-26
Sell* 550 $90.09 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $90.10 Automatic Execution
 12:21:20 - 21-May-26
Sell* 100 $90.10 Automatic Execution
 12:21:17 - 21-May-26
Buy* 12 $90.16 Automatic Execution
 12:21:15 - 21-May-26
Sell* 10 $90.15 Automatic Execution
 12:21:08 - 21-May-26
Buy* 11 $90.16 Automatic Execution
 12:20:58 - 21-May-26
Buy* 10 $90.15 Automatic Execution
 12:20:51 - 21-May-26
Sell* 13 $90.195 Automatic Execution
 12:20:41 - 21-May-26
Buy* 7 $90.21 Automatic Execution
 12:20:41 - 21-May-26
Buy* 1 $90.21 Automatic Execution
 12:20:41 - 21-May-26
Buy* 60 $90.21 Automatic Execution
 12:20:41 - 21-May-26
Buy* 20 $90.21 Automatic Execution
 12:20:41 - 21-May-26
Buy* 20 $90.21 Automatic Execution
 12:20:41 - 21-May-26
Sell* 10 $90.19 Automatic Execution
 12:20:41 - 21-May-26
Buy* 50 $90.20 Automatic Execution
 12:20:41 - 21-May-26
Sell* 11 $90.15 Automatic Execution
 12:20:35 - 21-May-26
Buy* 12 $90.16 Automatic Execution
 12:20:35 - 21-May-26
Buy* 2 $90.20 Automatic Execution
 12:20:25 - 21-May-26
Buy* 20 $90.20 Automatic Execution
 12:20:25 - 21-May-26
Buy* 100 $90.17 Automatic Execution
 12:19:53 - 21-May-26
Buy* 400 $90.17 Automatic Execution
 12:19:53 - 21-May-26
Buy* 96 $90.16 Automatic Execution
 12:19:53 - 21-May-26
Buy* 1 $90.16 Automatic Execution
 12:19:53 - 21-May-26
Sell* 2 $90.09 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $90.09 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $90.18 Automatic Execution
 12:18:52 - 21-May-26
Buy* 100 $90.16 Automatic Execution
 12:18:40 - 21-May-26
Sell* 70 $90.07 Automatic Execution
 12:18:02 - 21-May-26
Sell* 2 $90.07 Automatic Execution
 12:18:02 - 21-May-26
Sell* 5 $90.11 Automatic Execution
 12:17:49 - 21-May-26
Sell* 5 $90.11 Automatic Execution
 12:17:49 - 21-May-26
Sell* 5 $90.11 Automatic Execution
 12:17:49 - 21-May-26
Sell* 5 $90.11 Automatic Execution
 12:17:49 - 21-May-26
Sell* 5 $90.11 Automatic Execution
 12:17:49 - 21-May-26
Sell* 5 $90.11 Automatic Execution
 12:17:49 - 21-May-26
Buy* 1 $90.17 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $90.17 Automatic Execution
 12:17:14 - 21-May-26
Buy* 10 $90.14 Automatic Execution
 12:17:05 - 21-May-26
Buy* 50 $90.07 Automatic Execution
 12:16:03 - 21-May-26
Sell* 10 $90.01 Automatic Execution
 11:56:37 - 21-May-26
Sell* 1 $90.02 Automatic Execution
 11:56:37 - 21-May-26
Unknown* 12 $90.025 Automatic Execution
 11:56:37 - 21-May-26
Unknown* 50 $90.025 Automatic Execution
 11:56:37 - 21-May-26
Buy* 40 $90.03 Automatic Execution
 11:56:37 - 21-May-26
Buy* 1 $90.01 Automatic Execution
 11:56:36 - 21-May-26
Sell* 1 $89.95 Automatic Execution
 11:56:22 - 21-May-26
Sell* 4 $89.89 Automatic Execution
 11:55:36 - 21-May-26
Buy* 48 $89.90 Automatic Execution
 11:55:17 - 21-May-26
Buy* 48 $89.90 Automatic Execution
 11:55:17 - 21-May-26
Buy* 100 $89.90 Automatic Execution
 11:55:17 - 21-May-26
Unknown* 2 $89.88 Automatic Execution
 11:55:16 - 21-May-26
Sell* 42 $89.85 Automatic Execution
 11:55:16 - 21-May-26
Buy* 17 $89.85 Automatic Execution
 11:55:07 - 21-May-26
Buy* 7 $89.85 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $89.82 Automatic Execution
 11:54:39 - 21-May-26
Sell* 3 $89.82 Automatic Execution
 11:54:39 - 21-May-26
Sell* 1 $89.83 Automatic Execution
 11:54:36 - 21-May-26
Sell* 1 $89.82 Automatic Execution
 11:54:20 - 21-May-26
Sell* 2 $89.83 Automatic Execution
 11:54:20 - 21-May-26
Buy* 1 $89.91 Automatic Execution
 11:54:05 - 21-May-26
Buy* 50 $89.90 Automatic Execution
 11:53:59 - 21-May-26
Buy* 10 $89.90 Automatic Execution
 11:53:59 - 21-May-26
Buy* 11 $89.89 Automatic Execution
 11:53:58 - 21-May-26
Sell* 10 $89.86 Automatic Execution
 11:53:58 - 21-May-26
Sell* 100 $89.83 Automatic Execution
 11:53:16 - 21-May-26
Sell* 10 $89.80 Automatic Execution
 11:52:44 - 21-May-26
Sell* 5 $89.80 Automatic Execution
 11:52:44 - 21-May-26
Sell* 55 $89.86 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $89.885 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $89.885 Automatic Execution
 11:52:36 - 21-May-26
Sell* 3 $89.89 Automatic Execution
 11:51:50 - 21-May-26
Sell* 10 $89.86 Automatic Execution
 11:51:50 - 21-May-26
Buy* 10 $89.94 Automatic Execution
 11:51:16 - 21-May-26
Sell* 4 $89.91 Automatic Execution
 11:50:19 - 21-May-26
Sell* 9 $89.91 Automatic Execution
 11:50:19 - 21-May-26
Sell* 8 $89.93 Automatic Execution
 11:50:19 - 21-May-26
Sell* 1 $89.95 Automatic Execution
 11:50:04 - 21-May-26
Sell* 1 $89.95 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $89.99 Automatic Execution
 11:49:19 - 21-May-26
Buy* 62 $90.00 Automatic Execution
 11:49:05 - 21-May-26
Buy* 5 $90.00 Automatic Execution
 11:49:05 - 21-May-26
Buy* 7 $89.98 Automatic Execution
 11:48:34 - 21-May-26
Buy* 31 $89.98 Automatic Execution
 11:48:34 - 21-May-26
Buy* 8 $89.96 Automatic Execution
 11:48:32 - 21-May-26
Buy* 4 $89.96 Automatic Execution
 11:48:32 - 21-May-26
Buy* 10 $89.90 Automatic Execution
 11:48:29 - 21-May-26
Sell* 4 $89.88 Automatic Execution
 11:48:28 - 21-May-26
Sell* 4 $89.88 Automatic Execution
 11:48:28 - 21-May-26
Buy* 26 $89.97 Automatic Execution
 11:48:28 - 21-May-26
Buy* 1 $89.88 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $89.92 Automatic Execution
 11:48:03 - 21-May-26
Buy* 13 $89.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 87 $89.92 Automatic Execution
 11:48:03 - 21-May-26
Buy* 13 $89.92 Automatic Execution
 11:48:03 - 21-May-26
Buy* 25 $89.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $89.93 Automatic Execution
 11:48:03 - 21-May-26
Buy* 96 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $89.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $89.84 Automatic Execution
 11:48:03 - 21-May-26
Buy* 80 $89.83 Automatic Execution
 11:48:00 - 21-May-26
Buy* 10 $89.83 Automatic Execution
 11:48:00 - 21-May-26
Buy* 10 $89.83 Automatic Execution
 11:48:00 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 11:47:59 - 21-May-26
Sell* 20 $89.78 Automatic Execution
 11:47:55 - 21-May-26
Sell* 50 $89.78 Automatic Execution
 11:47:55 - 21-May-26
Sell* 10 $89.78 Automatic Execution
 11:47:55 - 21-May-26
Buy* 1 $89.83 Automatic Execution
 11:47:35 - 21-May-26
Buy* 2 $89.81 Automatic Execution
 11:47:33 - 21-May-26
Sell* 10 $89.73 Automatic Execution
 11:47:28 - 21-May-26
Buy* 10 $89.75 Automatic Execution
 11:47:16 - 21-May-26
Buy* 3 $89.75 Automatic Execution
 11:46:49 - 21-May-26
Buy* 13 $89.75 Automatic Execution
 11:46:41 - 21-May-26
Buy* 7 $89.75 Automatic Execution
 11:46:41 - 21-May-26
Buy* 10 $89.79 Automatic Execution
 11:46:41 - 21-May-26
Buy* 10 $89.76 Automatic Execution
 11:46:41 - 21-May-26
Sell* 10 $89.69 Automatic Execution
 11:46:41 - 21-May-26
Buy* 5 $89.71 Automatic Execution
 11:46:04 - 21-May-26
Buy* 30 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Sell* 8 $89.68 Automatic Execution
 11:46:03 - 21-May-26
Sell* 11 $89.68 Automatic Execution
 11:46:03 - 21-May-26
Sell* 8 $89.68 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $89.72 Automatic Execution
 11:46:03 - 21-May-26
Sell* 2 $89.70 Automatic Execution
 11:46:03 - 21-May-26
Sell* 30 $89.68 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $89.72 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $89.72 Automatic Execution
 11:46:03 - 21-May-26
Buy* 2 $89.70 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 9 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 62 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 13 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 12 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 11 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 11 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 11 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 25 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 11 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 11 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 25 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 11 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 1 $89.66 Automatic Execution
 11:46:03 - 21-May-26
Buy* 44 $89.69 Automatic Execution
 11:46:03 - 21-May-26
Buy* 50 $89.47 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $89.47 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Buy* 50 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Buy* 25 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Buy* 25 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Buy* 25 $89.46 Automatic Execution
 11:23:13 - 21-May-26
Sell* 50 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 50 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 50 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 50 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 47 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 53 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 10 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $89.45 Automatic Execution
 11:23:12 - 21-May-26
Sell* 64 $89.46 Automatic Execution
 11:23:12 - 21-May-26
Sell* 10 $89.46 Automatic Execution
 11:23:12 - 21-May-26
Sell* 10 $89.44 Automatic Execution
 11:23:12 - 21-May-26
Sell* 17 $89.47 Automatic Execution
 11:23:12 - 21-May-26
Buy* 1 $89.56 Automatic Execution
 11:22:53 - 21-May-26
Buy* 4 $89.57 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $89.57 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $89.57 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $89.52 Automatic Execution
 11:22:01 - 21-May-26
Sell* 5 $89.52 Automatic Execution
 11:22:01 - 21-May-26
Sell* 1 $89.57 Automatic Execution
 11:21:58 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 11:21:57 - 21-May-26
Sell* 42 $89.61 Automatic Execution
 11:21:54 - 21-May-26
Sell* 1 $89.63 Automatic Execution
 11:21:54 - 21-May-26
Sell* 10 $89.63 Automatic Execution
 11:21:54 - 21-May-26
Sell* 64 $89.64 Automatic Execution
 11:21:42 - 21-May-26
Sell* 1 $89.64 Automatic Execution
 11:21:42 - 21-May-26
Sell* 1 $89.71 Automatic Execution
 11:21:09 - 21-May-26
Sell* 133 $89.71 Automatic Execution
 11:21:09 - 21-May-26
Sell* 7 $89.71 Automatic Execution
 11:21:06 - 21-May-26
Sell* 46 $89.73 Automatic Execution
 11:21:06 - 21-May-26
Sell* 50 $89.75 Automatic Execution
 11:21:06 - 21-May-26
Sell* 4 $89.76 Automatic Execution
 11:21:05 - 21-May-26
Sell* 2 $89.78 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 11:20:41 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 11:20:41 - 21-May-26
Buy* 100 $89.86 Automatic Execution
 11:20:41 - 21-May-26
Buy* 1 $89.82 Automatic Execution
 11:20:41 - 21-May-26
Buy* 96 $89.82 Automatic Execution
 11:20:41 - 21-May-26
Buy* 10 $89.88 Automatic Execution
 11:20:03 - 21-May-26
Sell* 30 $89.84 Automatic Execution
 11:20:03 - 21-May-26
Sell* 4 $89.82 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $89.82 Automatic Execution
 11:20:03 - 21-May-26
Buy* 98 $89.92 Automatic Execution
 11:19:29 - 21-May-26
Buy* 2 $89.92 Automatic Execution
 11:19:29 - 21-May-26
Buy* 200 $89.92 Automatic Execution
 11:19:29 - 21-May-26
Unknown* 1 $89.88 Automatic Execution
 11:19:15 - 21-May-26
Buy* 5 $89.89 Automatic Execution
 11:18:17 - 21-May-26
Buy* 4 $89.87 Automatic Execution
 11:18:17 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 11:18:17 - 21-May-26
Buy* 94 $89.85 Automatic Execution
 11:18:15 - 21-May-26
Sell* 25 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Sell* 25 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Sell* 25 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Sell* 25 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Sell* 8 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Buy* 25 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Buy* 25 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Buy* 42 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Sell* 42 $89.81 Automatic Execution
 11:17:53 - 21-May-26
Sell* 100 $89.83 Automatic Execution
 11:17:53 - 21-May-26
Sell* 100 $89.84 Automatic Execution
 11:17:46 - 21-May-26
Sell* 100 $89.85 Automatic Execution
 11:17:44 - 21-May-26
Sell* 52 $89.89 Automatic Execution
 11:17:17 - 21-May-26
Sell* 48 $89.89 Automatic Execution
 11:17:17 - 21-May-26
Sell* 1 $89.84 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $89.84 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $89.84 Automatic Execution
 11:17:14 - 21-May-26
Sell* 25 $89.84 Automatic Execution
 11:17:14 - 21-May-26
Sell* 25 $89.84 Automatic Execution
 11:17:14 - 21-May-26
Sell* 6 $89.89 Automatic Execution
 11:17:00 - 21-May-26
Buy* 1 $89.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $89.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $89.82 Automatic Execution
 11:16:46 - 21-May-26
Sell* 50 $89.76 Automatic Execution
 11:16:32 - 21-May-26
Sell* 50 $89.77 Automatic Execution
 11:16:32 - 21-May-26
Sell* 51 $89.76 Automatic Execution
 11:16:32 - 21-May-26
Sell* 50 $89.77 Automatic Execution
 11:16:32 - 21-May-26
Sell* 50 $89.76 Automatic Execution
 11:16:32 - 21-May-26
Sell* 14 $89.76 Automatic Execution
 11:16:32 - 21-May-26
Sell* 50 $89.77 Automatic Execution
 11:16:32 - 21-May-26
Buy* 55 $89.77 Automatic Execution
 11:16:31 - 21-May-26
Buy* 8 $89.77 Automatic Execution
 11:16:31 - 21-May-26
Buy* 100 $89.77 Automatic Execution
 11:16:31 - 21-May-26
Sell* 50 $89.73 Automatic Execution
 11:16:31 - 21-May-26
Sell* 50 $89.73 Automatic Execution
 11:16:31 - 21-May-26
Sell* 50 $89.73 Automatic Execution
 11:16:31 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 11:16:31 - 21-May-26
Sell* 50 $89.73 Automatic Execution
 11:16:31 - 21-May-26
Sell* 50 $89.74 Automatic Execution
 11:16:31 - 21-May-26
Sell* 27 $89.77 Automatic Execution
 11:16:24 - 21-May-26
Sell* 22 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 28 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 5 $89.75 Automatic Execution
 11:16:24 - 21-May-26
Sell* 44 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 13 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 23 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 50 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 76 $89.78 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $89.78 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $89.78 Automatic Execution
 11:16:24 - 21-May-26
Sell* 26 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 11 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 26 $89.77 Automatic Execution
 11:16:24 - 21-May-26
Sell* 37 $89.77 Automatic Execution
 11:16:24 - 21-May-26
Sell* 37 $89.77 Automatic Execution
 11:16:24 - 21-May-26
Buy* 66 $89.84 Automatic Execution
 11:16:24 - 21-May-26
Buy* 334 $89.85 Automatic Execution
 11:16:24 - 21-May-26
Sell* 2 $89.78 Automatic Execution
 11:16:24 - 21-May-26
Sell* 2 $89.78 Automatic Execution
 11:16:24 - 21-May-26
Sell* 10 $89.76 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:16:24 - 21-May-26
Sell* 50 $89.79 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:16:24 - 21-May-26
Sell* 50 $89.80 Automatic Execution
 11:16:24 - 21-May-26
Sell* 50 $89.79 Automatic Execution
 11:16:24 - 21-May-26
Sell* 50 $89.81 Automatic Execution
 11:16:24 - 21-May-26
Buy* 4 $89.93 Automatic Execution
 11:16:15 - 21-May-26
Buy* 100 $89.92 Automatic Execution
 11:16:15 - 21-May-26
Buy* 40 $89.92 Automatic Execution
 11:16:15 - 21-May-26
Buy* 5 $89.90 Automatic Execution
 11:16:15 - 21-May-26
Buy* 4 $89.90 Automatic Execution
 11:16:15 - 21-May-26
Buy* 20 $89.90 Automatic Execution
 11:16:15 - 21-May-26
Buy* 6 $89.89 Automatic Execution
 11:16:15 - 21-May-26
Buy* 1 $89.52 Automatic Execution
 10:51:09 - 21-May-26
Buy* 2 $89.50 Automatic Execution
 10:51:09 - 21-May-26
Buy* 20 $89.43 Automatic Execution
 10:50:30 - 21-May-26
Sell* 4 $89.38 Automatic Execution
 10:50:20 - 21-May-26
Sell* 1 $89.38 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $89.38 Automatic Execution
 10:50:20 - 21-May-26
Sell* 80 $89.48 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $89.39 Automatic Execution
 10:50:08 - 21-May-26
Buy* 93 $89.45 Automatic Execution
 10:49:31 - 21-May-26
Buy* 3 $89.45 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $89.36 Automatic Execution
 10:49:12 - 21-May-26
Buy* 20 $89.44 Automatic Execution
 10:48:30 - 21-May-26
Buy* 10 $89.44 Automatic Execution
 10:48:30 - 21-May-26
Buy* 432 $89.44 Automatic Execution
 10:48:30 - 21-May-26
Buy* 68 $89.44 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $89.41 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $89.35 Automatic Execution
 10:48:14 - 21-May-26
Sell* 25 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Sell* 1 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Sell* 25 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Buy* 1 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Buy* 1 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Buy* 100 $89.35 Automatic Execution
 10:48:03 - 21-May-26
Buy* 50 $89.36 Automatic Execution
 10:47:47 - 21-May-26
Buy* 40 $89.37 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1 $89.37 Automatic Execution
 10:47:02 - 21-May-26
Buy* 200 $89.36 Automatic Execution
 10:46:46 - 21-May-26
Buy* 97 $89.33 Automatic Execution
 10:46:46 - 21-May-26
Buy* 3 $89.33 Automatic Execution
 10:46:46 - 21-May-26
Buy* 1 $89.33 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 10:46:43 - 21-May-26
Sell* 50 $89.34 Automatic Execution
 10:46:43 - 21-May-26
Sell* 1 $89.34 Automatic Execution
 10:46:43 - 21-May-26
Sell* 26 $89.41 Automatic Execution
 10:45:59 - 21-May-26
Sell* 17 $89.41 Automatic Execution
 10:45:59 - 21-May-26
Sell* 16 $89.41 Automatic Execution
 10:45:59 - 21-May-26
Sell* 16 $89.41 Automatic Execution
 10:45:59 - 21-May-26
Sell* 11 $89.41 Automatic Execution
 10:45:59 - 21-May-26
Buy* 14 $89.44 Automatic Execution
 10:45:59 - 21-May-26
Buy* 1 $89.43 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $89.43 Automatic Execution
 10:45:59 - 21-May-26
Buy* 191 $89.43 Automatic Execution
 10:45:59 - 21-May-26
Buy* 99 $89.43 Automatic Execution
 10:45:59 - 21-May-26
Buy* 1 $89.43 Automatic Execution
 10:45:59 - 21-May-26
Sell* 2 $89.35 Automatic Execution
 10:45:48 - 21-May-26
Sell* 121 $89.46 Automatic Execution
 10:45:37 - 21-May-26
Sell* 17 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 23 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 23 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 23 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 17 $89.44 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 30 $89.47 Automatic Execution
 10:45:37 - 21-May-26
Sell* 17 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 23 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $89.43 Automatic Execution
 10:45:37 - 21-May-26
Sell* 30 $89.47 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $89.48 Automatic Execution
 10:45:37 - 21-May-26
Buy* 200 $89.48 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 10:22:02 - 21-May-26
Sell* 53 $89.75 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $89.75 Automatic Execution
 10:21:05 - 21-May-26
Sell* 5 $89.75 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $89.75 Automatic Execution
 10:21:05 - 21-May-26
Sell* 59 $89.76 Automatic Execution
 10:21:05 - 21-May-26
Sell* 31 $89.76 Automatic Execution
 10:21:05 - 21-May-26
Sell* 10 $89.76 Automatic Execution
 10:21:05 - 21-May-26
Sell* 50 $89.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $89.84 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $89.86 Automatic Execution
 10:20:57 - 21-May-26
Sell* 6 $89.89 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3 $90.02 Automatic Execution
 10:20:51 - 21-May-26
Sell* 97 $90.02 Automatic Execution
 10:20:51 - 21-May-26
Sell* 1 $90.02 Automatic Execution
 10:20:51 - 21-May-26
Sell* 10 $90.02 Automatic Execution
 10:20:51 - 21-May-26
Sell* 3 $90.02 Automatic Execution
 10:20:51 - 21-May-26
Sell* 97 $90.02 Automatic Execution
 10:20:51 - 21-May-26
Buy* 25 $90.07 Automatic Execution
 10:20:46 - 21-May-26
Buy* 27 $90.07 Automatic Execution
 10:20:46 - 21-May-26
Buy* 3 $90.10 Automatic Execution
 10:20:46 - 21-May-26
Buy* 69 $90.10 Automatic Execution
 10:20:46 - 21-May-26
Buy* 30 $90.09 Automatic Execution
 10:20:46 - 21-May-26
Sell* 4 $90.04 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $90.06 Automatic Execution
 10:20:46 - 21-May-26
Buy* 25 $90.06 Automatic Execution
 10:20:46 - 21-May-26
Buy* 19 $90.06 Automatic Execution
 10:20:46 - 21-May-26
Buy* 100 $89.98 Automatic Execution
 10:20:33 - 21-May-26
Buy* 100 $89.98 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $89.98 Automatic Execution
 10:20:33 - 21-May-26
Buy* 2 $89.95 Automatic Execution
 10:20:32 - 21-May-26
Buy* 30 $90.26 Automatic Execution
 10:19:33 - 21-May-26
Sell* 24 $90.26 Automatic Execution
 10:19:19 - 21-May-26
Buy* 5 $90.29 Automatic Execution
 10:19:19 - 21-May-26
Buy* 25 $90.29 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $90.26 Automatic Execution
 10:19:18 - 21-May-26
Sell* 100 $90.29 Automatic Execution
 10:19:14 - 21-May-26
Sell* 4 $90.10 Automatic Execution
 10:17:57 - 21-May-26
Sell* 3 $90.27 Automatic Execution
 10:17:07 - 21-May-26
Buy* 100 $90.15 Automatic Execution
 10:16:16 - 21-May-26
Buy* 30 $90.11 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $90.20 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $90.19 Automatic Execution
 10:15:54 - 21-May-26
Sell* 15 $90.22 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $90.21 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $90.23 Automatic Execution
 10:15:54 - 21-May-26
Sell* 15 $90.22 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 10:15:45 - 21-May-26
Buy* 40 $90.27 Automatic Execution
 10:15:22 - 21-May-26
Buy* 50 $88.91 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $88.96 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $88.91 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $88.92 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $88.96 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $88.89 Automatic Execution
 09:52:01 - 21-May-26
Buy* 20 $88.79 Automatic Execution
 09:51:50 - 21-May-26
Buy* 18 $88.98 Automatic Execution
 09:51:36 - 21-May-26
Sell* 8 $88.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 2 $88.93 Automatic Execution
 09:51:34 - 21-May-26
Sell* 100 $88.98 Automatic Execution
 09:51:34 - 21-May-26
Sell* 4 $88.90 Automatic Execution
 09:50:33 - 21-May-26
Sell* 4 $88.91 Automatic Execution
 09:50:33 - 21-May-26
Buy* 22 $88.99 Automatic Execution
 09:50:04 - 21-May-26
Buy* 47 $88.90 Automatic Execution
 09:50:03 - 21-May-26
Buy* 86 $88.98 Automatic Execution
 09:50:01 - 21-May-26
Buy* 3 $89.00 Automatic Execution
 09:49:59 - 21-May-26
Buy* 22 $88.96 Automatic Execution
 09:49:59 - 21-May-26
Buy* 73 $88.89 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $88.81 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $88.82 Automatic Execution
 09:49:30 - 21-May-26
Sell* 12 $88.82 Automatic Execution
 09:49:30 - 21-May-26
Buy* 4 $88.90 Automatic Execution
 09:49:26 - 21-May-26
Sell* 100 $88.80 Automatic Execution
 09:49:16 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 4 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 21 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 21 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 21 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 21 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 09:49:03 - 21-May-26
Buy* 1 $88.76 Automatic Execution
 09:49:00 - 21-May-26
Buy* 99 $88.76 Automatic Execution
 09:49:00 - 21-May-26
Buy* 1 $88.74 Automatic Execution
 09:49:00 - 21-May-26
Sell* 5 $88.71 Automatic Execution
 09:49:00 - 21-May-26
Sell* 24 $88.57 Automatic Execution
 09:48:46 - 21-May-26
Sell* 76 $88.57 Automatic Execution
 09:48:46 - 21-May-26
Buy* 100 $88.57 Automatic Execution
 09:48:46 - 21-May-26
Sell* 4 $88.08 Automatic Execution
 09:47:59 - 21-May-26
Sell* 25 $88.12 Automatic Execution
 09:47:54 - 21-May-26
Buy* 100 $88.22 Automatic Execution
 09:47:45 - 21-May-26
Sell* 30 $88.23 Automatic Execution
 09:47:07 - 21-May-26
Sell* 50 $88.23 Automatic Execution
 09:47:07 - 21-May-26
Sell* 20 $88.23 Automatic Execution
 09:47:07 - 21-May-26
Sell* 30 $88.23 Automatic Execution
 09:47:07 - 21-May-26
Sell* 50 $88.23 Automatic Execution
 09:47:07 - 21-May-26
Sell* 20 $88.23 Automatic Execution
 09:47:07 - 21-May-26
Buy* 1 $88.26 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $88.18 Automatic Execution
 09:47:03 - 21-May-26
Sell* 50 $88.18 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $88.18 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $88.18 Automatic Execution
 09:47:03 - 21-May-26
Sell* 100 $88.18 Automatic Execution
 09:47:03 - 21-May-26
Sell* 25 $88.22 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $88.21 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $88.21 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $88.18 Automatic Execution
 09:47:02 - 21-May-26
Buy* 5 $88.21 Automatic Execution
 09:47:02 - 21-May-26
Buy* 25 $88.21 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $88.21 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $88.21 Automatic Execution
 09:46:54 - 21-May-26
Buy* 32 $88.25 Automatic Execution
 09:46:54 - 21-May-26
Buy* 32 $88.25 Automatic Execution
 09:46:54 - 21-May-26
Sell* 32 $88.25 Automatic Execution
 09:46:54 - 21-May-26
Buy* 2 $88.27 Automatic Execution
 09:46:54 - 21-May-26
Buy* 32 $88.27 Automatic Execution
 09:46:54 - 21-May-26
Buy* 32 $88.27 Automatic Execution
 09:46:54 - 21-May-26
Sell* 30 $88.25 Automatic Execution
 09:46:54 - 21-May-26
Sell* 25 $88.27 Automatic Execution
 09:46:54 - 21-May-26
Sell* 25 $88.22 Automatic Execution
 09:46:43 - 21-May-26
Sell* 4 $88.20 Automatic Execution
 09:46:42 - 21-May-26
Sell* 17 $88.18 Automatic Execution
 09:46:42 - 21-May-26
Sell* 70 $88.16 Automatic Execution
 09:46:42 - 21-May-26
Sell* 30 $88.16 Automatic Execution
 09:46:42 - 21-May-26
Sell* 100 $88.16 Automatic Execution
 09:46:42 - 21-May-26
Unknown* 25 $88.19 Automatic Execution
 09:46:42 - 21-May-26
Buy* 2 $88.18 Automatic Execution
 09:46:42 - 21-May-26
Sell* 12 $88.13 Automatic Execution
 09:46:42 - 21-May-26
Sell* 12 $88.13 Automatic Execution
 09:46:42 - 21-May-26
Sell* 12 $88.13 Automatic Execution
 09:46:42 - 21-May-26
Sell* 8 $88.13 Automatic Execution
 09:46:42 - 21-May-26
Buy* 12 $88.13 Automatic Execution
 09:46:42 - 21-May-26
Buy* 12 $88.13 Automatic Execution
 09:46:42 - 21-May-26
Buy* 12 $88.10 Automatic Execution
 09:46:42 - 21-May-26
Buy* 100 $88.10 Automatic Execution
 09:46:42 - 21-May-26
Buy* 2 $88.08 Automatic Execution
 09:46:42 - 21-May-26
Sell* 2 $87.94 Automatic Execution
 09:46:24 - 21-May-26
Buy* 25 $88.00 Automatic Execution
 09:46:18 - 21-May-26
Sell* 100 $88.00 Automatic Execution
 09:45:41 - 21-May-26
Sell* 98 $88.05 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $88.05 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $88.05 Automatic Execution
 09:45:31 - 21-May-26
Sell* 100 $88.05 Automatic Execution
 09:45:31 - 21-May-26
Sell* 25 $88.05 Automatic Execution
 09:45:31 - 21-May-26
Sell* 25 $88.05 Automatic Execution
 09:45:31 - 21-May-26
Buy* 10 $88.45 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $88.275 Automatic Execution
 09:32:35 - 21-May-26
Buy* 20 $88.16 Automatic Execution
 09:32:35 - 21-May-26
Buy* 20 $88.16 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $88.50 Automatic Execution
 09:32:35 - 21-May-26
Buy* 2,000 $88.50 Automatic Execution
 09:32:35 - 21-May-26
Buy* 10 $88.30 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $88.08 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.07 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.06 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $87.99 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $88.08 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.07 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.06 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $88.04 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.07 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.06 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $87.99 Automatic Execution
 09:32:35 - 21-May-26
Buy* 50 $88.08 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.07 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $88.06 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $87.695 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $87.695 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $87.695 Automatic Execution
 09:32:34 - 21-May-26
Buy* 4 $87.84 Automatic Execution
 09:32:12 - 21-May-26
Buy* 4 $87.89 Automatic Execution
 09:32:12 - 21-May-26
Sell* 1 $87.68 Automatic Execution
 09:32:09 - 21-May-26
Sell* 6 $87.73 Automatic Execution
 09:31:38 - 21-May-26
Sell* 5 $87.78 Automatic Execution
 09:31:38 - 21-May-26
Sell* 5 $87.79 Automatic Execution
 09:31:38 - 21-May-26
Sell* 1 $87.79 Automatic Execution
 09:31:38 - 21-May-26
Sell* 10 $88.00 Automatic Execution
 09:31:38 - 21-May-26
Sell* 90 $88.00 Automatic Execution
 09:31:38 - 21-May-26
Sell* 370 $88.00 Automatic Execution
 09:31:38 - 21-May-26
Sell* 100 $88.01 Automatic Execution
 09:31:38 - 21-May-26
Sell* 5 $88.00 Automatic Execution
 09:31:38 - 21-May-26
Sell* 20 $88.00 Automatic Execution
 09:31:38 - 21-May-26
Buy* 100 $88.74 Automatic Execution
 09:30:44 - 21-May-26
Buy* 140 $88.69 Automatic Execution
 09:30:06 - 21-May-26
Buy* 14 $88.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 86 $88.54 Automatic Execution
 09:30:01 - 21-May-26
Buy* 9 $88.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $88.56 Ordinary
 09:29:52 - 21-May-26
Sell* 50 $88.54 Ordinary
 09:21:16 - 21-May-26
Sell* 100 $88.60 Ordinary
 09:21:16 - 21-May-26
Sell* 83 $89.22 Ordinary
 09:19:58 - 21-May-26
Sell* 9 $89.22 Ordinary
 09:19:58 - 21-May-26
Sell* 9 $89.22 Ordinary
 09:19:58 - 21-May-26
Sell* 9 $89.22 Ordinary
 09:19:58 - 21-May-26
Buy* 202 $88.95 Ordinary
 09:10:23 - 21-May-26
Buy* 72 $88.95 Ordinary
 09:10:23 - 21-May-26
Buy* 288 $88.95 Ordinary
 09:10:23 - 21-May-26
Buy* 112 $88.95 Ordinary
 09:10:16 - 21-May-26
Buy* 112 $88.95 Ordinary
 09:10:08 - 21-May-26
Buy* 50 $88.99 Ordinary
 09:10:02 - 21-May-26
Sell* 100 $88.94 Ordinary
 09:09:52 - 21-May-26
Buy* 112 $88.95 Ordinary
 09:09:52 - 21-May-26
Sell* 17 $88.53 Ordinary
 08:59:53 - 21-May-26
Sell* 100 $88.54 Ordinary
 08:59:53 - 21-May-26
Sell* 109 $88.53 Ordinary
 08:59:53 - 21-May-26
Sell* 100 $88.59 Ordinary
 08:59:53 - 21-May-26
Sell* 45 $88.47 Ordinary
 08:44:34 - 21-May-26
Sell* 55 $88.53 Ordinary
 08:44:34 - 21-May-26
Buy* 1 $88.68 Ordinary
 08:44:29 - 21-May-26
Sell* 45 $88.53 Ordinary
 08:43:57 - 21-May-26
Buy* 1 $88.74 Ordinary
 08:43:57 - 21-May-26
Buy* 3 $88.74 Ordinary
 08:43:57 - 21-May-26
Buy* 3 $88.74 Ordinary
 08:43:57 - 21-May-26
Buy* 3 $88.74 Ordinary
 08:43:57 - 21-May-26
Buy* 1 $88.71 Ordinary
 08:43:57 - 21-May-26
Buy* 1 $88.71 Ordinary
 08:43:57 - 21-May-26
Sell* 1 $88.74 Ordinary
 08:43:57 - 21-May-26
Sell* 8 $88.11 Ordinary
 08:43:57 - 21-May-26
Sell* 1 $88.12 Ordinary
 08:43:57 - 21-May-26
Sell* 25 $88.50 Ordinary
 08:43:57 - 21-May-26
Buy* 38 $88.87 Ordinary
 08:42:12 - 21-May-26
Sell* 7 $88.89 Ordinary
 08:42:12 - 21-May-26
Sell* 43 $88.89 Ordinary
 08:42:11 - 21-May-26
Sell* 2 $88.90 Ordinary
 08:42:11 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:25 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:25 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:15 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:14 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:05 - 21-May-26
Sell* 94 $88.89 Ordinary
 08:31:05 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:04 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:02 - 21-May-26
Sell* 3 $88.89 Ordinary
 08:31:02 - 21-May-26
Sell* 281 $88.89 Ordinary
 08:29:19 - 21-May-26
Sell* 100 $88.89 Ordinary
 08:29:18 - 21-May-26
Sell* 1 $89.56 Ordinary
 08:17:55 - 21-May-26
Sell* 1 $89.56 Ordinary
 08:17:55 - 21-May-26
Buy* 2 $90.12 Ordinary
 08:17:55 - 21-May-26
Buy* 2 $90.12 Ordinary
 08:17:55 - 21-May-26
Buy* 2 $90.12 Ordinary
 08:17:55 - 21-May-26
Buy* 4 $90.09 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.07 Ordinary
 08:17:55 - 21-May-26
Buy* 2 $90.07 Ordinary
 08:17:55 - 21-May-26
Buy* 56 $90.06 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.07 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.07 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.07 Ordinary
 08:17:55 - 21-May-26
Buy* 18 $89.98 Ordinary
 08:17:55 - 21-May-26
Buy* 18 $89.98 Ordinary
 08:17:55 - 21-May-26
Buy* 18 $89.98 Ordinary
 08:17:55 - 21-May-26
Buy* 14 $89.98 Ordinary
 08:17:55 - 21-May-26
Sell* 1 $89.84 Ordinary
 08:17:55 - 21-May-26
Sell* 11 $89.80 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 20 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 2 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 50 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 9 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 15 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.95 Ordinary
 08:17:55 - 21-May-26
Buy* 127 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 10 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 20 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 3 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 2 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 5 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 3 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 3 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 3 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 30 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 5 $90.00 Ordinary
 08:17:55 - 21-May-26
Buy* 4 $89.99 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.96 Ordinary
 08:17:55 - 21-May-26
Buy* 4 $89.99 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.90 Ordinary
 08:17:55 - 21-May-26
Buy* 4 $89.89 Ordinary
 08:17:55 - 21-May-26
Buy* 11 $89.76 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.95 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.90 Ordinary
 08:17:55 - 21-May-26
Buy* 4 $89.89 Ordinary
 08:17:55 - 21-May-26
Buy* 4 $89.99 Ordinary
 08:17:55 - 21-May-26
Sell* 1 $89.47 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.84 Ordinary
 08:17:55 - 21-May-26
Buy* 12 $89.77 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.50 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.50 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.49 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.49 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.44 Ordinary
 08:17:55 - 21-May-26
Buy* 10 $89.30 Ordinary
 08:17:55 - 21-May-26
Buy* 34 $89.28 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $89.20 Ordinary
 08:17:55 - 21-May-26
Buy* 13 $89.10 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $89.09 Ordinary
 08:17:55 - 21-May-26
Buy* 1 $88.98 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $88.97 Ordinary
 08:17:55 - 21-May-26
Buy* 59 $88.97 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $88.97 Ordinary
 08:17:55 - 21-May-26
Buy* 98 $88.96 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $88.96 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $88.96 Ordinary
 08:17:55 - 21-May-26
Buy* 281 $88.95 Ordinary
 08:17:55 - 21-May-26
Buy* 10 $88.92 Ordinary
 08:17:55 - 21-May-26
Buy* 100 $88.87 Ordinary
 08:17:55 - 21-May-26
Buy* 337 $88.85 Ordinary
 08:17:55 - 21-May-26
Sell* 100 $88.75 Ordinary
 07:12:36 - 21-May-26
Buy* 3 $88.60 Ordinary
 07:07:32 - 21-May-26
Buy* 3 $88.60 Ordinary
 07:07:32 - 21-May-26
Buy* 34 $88.60 Ordinary
 07:07:32 - 21-May-26
Sell* 10 $88.60 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $88.75 Ordinary
 06:52:33 - 21-May-26
Buy* 18 $88.75 Ordinary
 06:50:34 - 21-May-26
Buy* 3 $88.75 Ordinary
 06:47:24 - 21-May-26
Sell* 1 $89.00 Ordinary
 06:39:19 - 21-May-26
Buy* 13 $89.03 Ordinary
 06:30:58 - 21-May-26
Buy* 13 $88.84 Ordinary
 06:30:58 - 21-May-26
Sell* 34 $88.62 Ordinary
 04:54:15 - 21-May-26
Sell* 15 $88.56 Ordinary
 04:15:40 - 21-May-26
Buy* 1 $89.10 Ordinary
 04:09:00 - 21-May-26
Buy* 4 $89.00 Ordinary
 04:09:00 - 21-May-26
Buy* 1 $88.98 Ordinary
 04:09:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13