| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.69 | 89.20 | 83.58 | 89.04 | 120,656 |
| 19th May 2026 (Tue) | 89.06 | 89.88 | 85.67 | 85.70 | 158,927 |
| 18th May 2026 (Mon) | 83.56 | 87.24 | 83.56 | 87.04 | 207,457 |
| 15th May 2026 (Fri) | 81.42 | 83.83 | 80.37 | 82.77 | 191,627 |
| 14th May 2026 (Thu) | 79.00 | 82.44 | 77.57 | 81.05 | 178,050 |
| 13th May 2026 (Wed) | 78.47 | 80.005 | 77.48 | 78.20 | 198,031 |
| 12th May 2026 (Tue) | 81.03 | 81.20 | 78.03 | 79.06 | 138,150 |
| 11th May 2026 (Mon) | 82.93 | 84.52 | 81.17 | 81.69 | 147,805 |
| 8th May 2026 (Fri) | 79.50 | 83.92 | 78.79 | 83.90 | 212,820 |
| 7th May 2026 (Thu) | 80.00 | 83.00 | 80.00 | 80.88 | 227,669 |
| 6th May 2026 (Wed) | 76.50 | 78.10 | 75.50 | 77.44 | 158,606 |
| 5th May 2026 (Tue) | 77.36 | 78.44 | 76.49 | 77.75 | 112,287 |
| 4th May 2026 (Mon) | 75.78 | 77.86 | 75.68 | 77.24 | 145,291 |
| 1st May 2026 (Fri) | 76.31 | 77.33 | 75.07 | 75.78 | 171,843 |
| 30th Apr 2026 (Thu) | 74.59 | 74.90 | 73.00 | 73.65 | 160,073 |
| 29th Apr 2026 (Wed) | 75.79 | 76.35 | 74.64 | 76.16 | 96,314 |
| 28th Apr 2026 (Tue) | 76.84 | 78.50 | 75.94 | 76.20 | 109,782 |
| 27th Apr 2026 (Mon) | 75.91 | 76.51 | 74.70 | 76.14 | 127,334 |
| 24th Apr 2026 (Fri) | 75.98 | 76.13 | 73.30 | 75.98 | 142,110 |
| 23rd Apr 2026 (Thu) | 76.095 | 76.60 | 74.07 | 76.04 | 156,768 |
| 22nd Apr 2026 (Wed) | 78.07 | 79.00 | 76.99 | 78.70 | 177,351 |
| 21st Apr 2026 (Tue) | 77.26 | 79.80 | 76.48 | 77.64 | 232,897 |
| 20th Apr 2026 (Mon) | 73.80 | 76.83 | 73.48 | 75.76 | 371,219 |
| 17th Apr 2026 (Fri) | 73.23 | 73.45 | 71.17 | 72.25 | 415,842 |
| 16th Apr 2026 (Thu) | 71.71 | 72.82 | 70.25 | 72.01 | 350,609 |
| 15th Apr 2026 (Wed) | 66.32 | 67.63 | 65.31 | 67.35 | 339,904 |
| 14th Apr 2026 (Tue) | 65.99 | 67.21 | 63.45 | 64.09 | 184,071 |
| 13th Apr 2026 (Mon) | 63.51 | 65.53 | 63.00 | 65.46 | 232,603 |
| 10th Apr 2026 (Fri) | 68.21 | 68.50 | 62.68 | 62.93 | 684,946 |
| 9th Apr 2026 (Thu) | 75.51 | 76.01 | 67.69 | 67.76 | 524,026 |
| 8th Apr 2026 (Wed) | 81.72 | 82.00 | 76.01 | 76.04 | 237,561 |
| 7th Apr 2026 (Tue) | 80.00 | 81.14 | 78.29 | 79.34 | 202,516 |
| 6th Apr 2026 (Mon) | 80.52 | 81.16 | 79.50 | 80.56 | 202,898 |
| 3rd Apr 2026 (Fri) | 78.285 | 81.06 | 78.00 | 80.19 | 140,993 |
| 2nd Apr 2026 (Thu) | 78.285 | 81.06 | 78.00 | 80.19 | 140,993 |
| 1st Apr 2026 (Wed) | 79.50 | 80.40 | 77.62 | 79.145 | 177,843 |
| 31st Mar 2026 (Tue) | 76.14 | 79.25 | 76.14 | 78.71 | 156,619 |
| 30th Mar 2026 (Mon) | 74.38 | 77.51 | 74.38 | 75.47 | 317,938 |
| 27th Mar 2026 (Fri) | 76.585 | 76.585 | 72.21 | 73.23 | 220,430 |
| 26th Mar 2026 (Thu) | 78.45 | 81.01 | 78.33 | 79.38 | 146,119 |
| 25th Mar 2026 (Wed) | 78.55 | 79.37 | 76.43 | 78.12 | 275,785 |
| 24th Mar 2026 (Tue) | 79.51 | 79.71 | 76.14 | 76.76 | 176,470 |
| 23rd Mar 2026 (Mon) | 79.11 | 82.12 | 78.12 | 81.10 | 123,663 |