| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 191.21 | 203.29 | 191.14 | 202.18 | 184,748 |
| 25th Sep 2026 (Fri) | 203.485 | 204.42 | 195.14 | 195.19 | 271,310 |
| 24th Sep 2026 (Thu) | 203.515 | 212.42 | 202.00 | 206.64 | 351,999 |
| 23rd Sep 2026 (Wed) | 198.195 | 207.10 | 196.22 | 205.36 | 341,041 |
| 22nd Sep 2026 (Tue) | 192.32 | 198.04 | 188.42 | 196.62 | 350,977 |
| 21st Sep 2026 (Mon) | 183.90 | 192.20 | 180.72 | 191.33 | 258,621 |
| 18th Sep 2026 (Fri) | 189.46 | 189.63 | 181.50 | 182.37 | 199,921 |
| 17th Sep 2026 (Thu) | 183.01 | 192.59 | 183.00 | 190.02 | 304,152 |
| 16th Sep 2026 (Wed) | 187.37 | 191.50 | 185.95 | 188.12 | 207,794 |
| 15th Sep 2026 (Tue) | 183.50 | 191.92 | 183.50 | 190.45 | 275,763 |
| 14th Sep 2026 (Mon) | 173.10 | 189.64 | 170.69 | 186.45 | 469,437 |
| 11th Sep 2026 (Fri) | 172.45 | 174.93 | 166.17 | 166.50 | 189,570 |
| 10th Sep 2026 (Thu) | 172.93 | 179.39 | 169.70 | 171.11 | 364,187 |
| 9th Sep 2026 (Wed) | 168.71 | 173.54 | 168.40 | 172.74 | 215,313 |
| 8th Sep 2026 (Tue) | 169.10 | 169.76 | 165.91 | 167.595 | 129,394 |
| 7th Sep 2026 (Mon) | 168.41 | 172.88 | 168.35 | 170.60 | 143,326 |
| 4th Sep 2026 (Fri) | 168.41 | 172.88 | 168.35 | 170.60 | 143,326 |
| 3rd Sep 2026 (Thu) | 167.16 | 170.62 | 163.68 | 170.42 | 180,126 |
| 2nd Sep 2026 (Wed) | 166.50 | 167.49 | 157.805 | 163.15 | 258,974 |
| 1st Sep 2026 (Tue) | 170.00 | 172.50 | 162.01 | 166.43 | 208,374 |
| 31st Aug 2026 (Mon) | 164.83 | 174.01 | 164.50 | 173.04 | 197,194 |
| 28th Aug 2026 (Fri) | 172.54 | 173.14 | 166.13 | 166.23 | 286,550 |
| 27th Aug 2026 (Thu) | 166.365 | 174.85 | 156.53 | 172.91 | 1,290,694 |
| 26th Aug 2026 (Wed) | 128.11 | 137.65 | 127.60 | 134.42 | 644,158 |
| 25th Aug 2026 (Tue) | 131.85 | 132.10 | 129.18 | 130.61 | 170,910 |
| 24th Aug 2026 (Mon) | 134.21 | 134.21 | 129.87 | 130.97 | 157,231 |
| 21st Aug 2026 (Fri) | 134.93 | 137.00 | 131.70 | 135.14 | 214,941 |
| 20th Aug 2026 (Thu) | 139.80 | 140.355 | 133.15 | 134.16 | 145,880 |
| 19th Aug 2026 (Wed) | 144.10 | 144.10 | 137.30 | 141.21 | 124,717 |
| 18th Aug 2026 (Tue) | 143.855 | 146.30 | 142.23 | 143.92 | 122,579 |
| 17th Aug 2026 (Mon) | 148.82 | 149.81 | 142.71 | 143.24 | 142,352 |
| 14th Aug 2026 (Fri) | 156.04 | 156.04 | 146.82 | 147.43 | 176,770 |
| 13th Aug 2026 (Thu) | 148.70 | 155.90 | 148.50 | 154.95 | 163,850 |
| 12th Aug 2026 (Wed) | 150.65 | 153.02 | 146.69 | 147.30 | 137,940 |
| 11th Aug 2026 (Tue) | 150.10 | 151.40 | 147.395 | 150.33 | 69,564 |
| 10th Aug 2026 (Mon) | 148.105 | 153.57 | 148.105 | 150.77 | 154,713 |
| 7th Aug 2026 (Fri) | 146.95 | 150.05 | 146.75 | 148.32 | 92,800 |
| 6th Aug 2026 (Thu) | 141.29 | 145.50 | 140.51 | 143.51 | 102,542 |
| 5th Aug 2026 (Wed) | 150.91 | 151.57 | 146.52 | 147.04 | 92,980 |
| 4th Aug 2026 (Tue) | 140.50 | 148.155 | 140.50 | 147.82 | 120,383 |
| 3rd Aug 2026 (Mon) | 145.41 | 146.78 | 141.57 | 141.57 | 131,771 |
| 31st Jul 2026 (Fri) | 143.435 | 144.08 | 137.90 | 141.93 | 131,403 |
| 30th Jul 2026 (Thu) | 136.65 | 140.83 | 136.00 | 140.42 | 124,680 |
| 29th Jul 2026 (Wed) | 136.20 | 139.66 | 134.50 | 136.91 | 131,120 |