| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.21 | 151.24 | 138.19 | 138.63 | 202,550 |
| 9th Jul 2026 (Thu) | 143.83 | 149.20 | 143.00 | 148.84 | 175,201 |
| 8th Jul 2026 (Wed) | 146.23 | 148.58 | 144.91 | 146.77 | 318,419 |
| 7th Jul 2026 (Tue) | 150.34 | 153.20 | 145.27 | 148.47 | 188,075 |
| 6th Jul 2026 (Mon) | 143.09 | 148.815 | 142.70 | 148.60 | 205,192 |
| 3rd Jul 2026 (Fri) | 140.27 | 141.42 | 140.27 | 141.42 | 0 |
| 2nd Jul 2026 (Thu) | 140.27 | 145.78 | 138.28 | 141.42 | 211,951 |
| 1st Jul 2026 (Wed) | 137.05 | 142.80 | 136.49 | 140.46 | 229,661 |
| 30th Jun 2026 (Tue) | 131.805 | 137.00 | 130.52 | 136.45 | 232,839 |
| 29th Jun 2026 (Mon) | 126.58 | 131.57 | 125.50 | 131.31 | 203,214 |
| 26th Jun 2026 (Fri) | 119.445 | 124.78 | 119.445 | 124.28 | 146,674 |
| 25th Jun 2026 (Thu) | 118.36 | 123.36 | 116.80 | 119.26 | 136,540 |
| 24th Jun 2026 (Wed) | 117.95 | 121.605 | 117.00 | 118.58 | 154,310 |
| 23rd Jun 2026 (Tue) | 115.09 | 119.53 | 114.41 | 118.16 | 126,636 |
| 22nd Jun 2026 (Mon) | 115.84 | 120.83 | 113.91 | 115.94 | 183,331 |
| 19th Jun 2026 (Fri) | 111.92 | 119.50 | 107.02 | 117.81 | 394,995 |
| 18th Jun 2026 (Thu) | 111.92 | 119.50 | 107.02 | 117.81 | 394,995 |
| 17th Jun 2026 (Wed) | 115.09 | 116.56 | 112.52 | 113.03 | 62,641 |
| 16th Jun 2026 (Tue) | 116.975 | 119.72 | 114.33 | 116.27 | 174,958 |
| 15th Jun 2026 (Mon) | 116.975 | 119.23 | 115.03 | 118.12 | 213,342 |
| 12th Jun 2026 (Fri) | 117.67 | 118.515 | 113.92 | 116.29 | 107,042 |
| 11th Jun 2026 (Thu) | 113.91 | 117.83 | 113.91 | 117.50 | 157,754 |
| 10th Jun 2026 (Wed) | 117.40 | 120.84 | 114.68 | 114.92 | 204,956 |
| 9th Jun 2026 (Tue) | 117.04 | 122.99 | 116.09 | 119.96 | 223,525 |
| 8th Jun 2026 (Mon) | 117.50 | 118.85 | 116.00 | 116.85 | 136,148 |
| 5th Jun 2026 (Fri) | 122.25 | 123.62 | 117.775 | 118.72 | 227,506 |
| 4th Jun 2026 (Thu) | 122.645 | 125.11 | 120.93 | 123.48 | 275,228 |
| 3rd Jun 2026 (Wed) | 132.47 | 132.47 | 124.29 | 124.65 | 464,161 |
| 2nd Jun 2026 (Tue) | 130.15 | 136.89 | 129.12 | 135.32 | 649,916 |
| 1st Jun 2026 (Mon) | 128.31 | 142.27 | 128.31 | 139.79 | 748,205 |
| 29th May 2026 (Fri) | 107.685 | 124.78 | 106.98 | 123.27 | 1,541,006 |
| 28th May 2026 (Thu) | 92.06 | 96.61 | 90.40 | 94.72 | 684,746 |
| 27th May 2026 (Wed) | 90.02 | 91.30 | 89.34 | 89.50 | 243,101 |
| 26th May 2026 (Tue) | 94.98 | 96.35 | 90.47 | 93.81 | 257,716 |
| 25th May 2026 (Mon) | 89.79 | 92.37 | 89.79 | 92.24 | 160,967 |
| 22nd May 2026 (Fri) | 89.79 | 92.37 | 89.79 | 92.24 | 160,967 |
| 21st May 2026 (Thu) | 88.69 | 90.86 | 87.65 | 89.44 | 146,374 |
| 20th May 2026 (Wed) | 83.69 | 89.20 | 83.58 | 89.04 | 120,656 |
| 19th May 2026 (Tue) | 89.06 | 89.88 | 85.67 | 85.70 | 158,927 |
| 18th May 2026 (Mon) | 83.56 | 87.24 | 83.56 | 87.04 | 207,457 |
| 15th May 2026 (Fri) | 81.42 | 83.83 | 80.37 | 82.77 | 191,627 |
| 14th May 2026 (Thu) | 79.00 | 82.44 | 77.57 | 81.05 | 178,050 |
| 13th May 2026 (Wed) | 78.47 | 80.005 | 77.48 | 78.20 | 198,031 |
| 12th May 2026 (Tue) | 81.03 | 81.20 | 78.03 | 79.06 | 138,150 |
| 11th May 2026 (Mon) | 82.93 | 84.52 | 81.17 | 81.69 | 147,805 |