| Price | $86.49 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $4.34 5.28% |
| Buy | $86.95 |
| Sell | $85.98 |
| Last Trade: | Buy 30.00 at $86.49 |
| Day's Volume: | 172,631 |
| Last Close: | $86.74 |
| Open: | $83.25 |
| ISIN: | US6792951054 |
| Day's Range | $83.17 - $86.83 |
| 52wk Range: | $75.09 - $127.98 |
| Market Capitalisation: | $13.92b |
| VWAP: | $85.54572 |
| Shares in Issue: | 169.46m |
Okta (OKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $86.49 | Ordinary |
17:31:42 - 06-Feb-26 |
| Sell* | 57 | $86.59 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 43 | $86.59 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 13 | $86.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $86.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $86.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
