Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okta (OKTA.US) Share Price

Price $80.19 on 03-04-2026 at 22:47:28
Change $1.05 1.31%
Buy $80.25
Sell $79.79
Last Trade: -
Day's Volume: 140,993
Last Close: $80.19
Open: $78.285
ISIN: US6792951054
Day's Range $78.00 - $81.06
52wk Range: $68.77 - $127.55
Market Capitalisation: $13.57b
VWAP: $79.99545
Shares in Issue: 169.20m

Okta (OKTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Okta trades

Okta (OKTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.285 81.06 78.00 80.19 140,993
2nd Apr 2026 (Thu) 78.285 81.06 78.00 80.19 140,993
1st Apr 2026 (Wed) 79.50 80.40 77.62 79.145 177,843
31st Mar 2026 (Tue) 76.14 79.25 76.14 78.71 156,619
30th Mar 2026 (Mon) 74.38 77.51 74.38 75.47 317,938
27th Mar 2026 (Fri) 76.585 76.585 72.21 73.23 220,430
26th Mar 2026 (Thu) 78.45 81.01 78.33 79.38 146,119
25th Mar 2026 (Wed) 78.55 79.37 76.43 78.12 275,785
24th Mar 2026 (Tue) 79.51 79.71 76.14 76.76 176,470
23rd Mar 2026 (Mon) 79.11 82.12 78.12 81.10 123,663
20th Mar 2026 (Fri) 80.01 80.31 78.21 78.41 81,843
19th Mar 2026 (Thu) 78.85 82.07 78.85 80.76 128,614
18th Mar 2026 (Wed) 78.05 79.03 77.65 78.43 132,749
17th Mar 2026 (Tue) 77.97 80.57 77.97 78.53 114,234
16th Mar 2026 (Mon) 79.04 79.51 76.90 77.16 194,700
13th Mar 2026 (Fri) 79.165 80.72 78.08 79.16 127,630
12th Mar 2026 (Thu) 81.10 82.24 78.81 78.95 165,640
11th Mar 2026 (Wed) 80.46 81.43 78.835 80.85 142,073
10th Mar 2026 (Tue) 79.50 80.57 76.45 79.61 153,460
9th Mar 2026 (Mon) 80.00 81.00 78.14 79.71 126,455
6th Mar 2026 (Fri) 79.89 81.56 78.41 80.72 340,297
5th Mar 2026 (Thu) 73.10 80.31 73.10 79.65 497,619
See more Okta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered