| Price | $95.42 on 18-07-2025 at 21:39:30 |
|---|---|
| Change | $3.32 3.6% |
| Buy | $95.43 |
| Sell | $95.34 |
| Buy / Sell OKTA Shares | |
| Last Trade: | Buy 5.00 at $95.42 |
| Day's Volume: | 315,132 |
| Last Close: | $95.43 |
| Open: | $92.905 |
| ISIN: | US6792951054 |
| Day's Range | $92.45 - $95.78 |
| 52wk Range: | $89.76 - $127.98 |
| Market Capitalisation: | $15.40b |
| VWAP: | $94.90131 |
| Shares in Issue: | 167.16m |
Okta (OKTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $95.42 | Ordinary |
17:39:29 - 18-Jul-25 |
| Sell* | 2 | $95.35 | Ordinary |
17:39:07 - 18-Jul-25 |
| Buy* | 1 | $95.42 | Ordinary |
17:24:50 - 18-Jul-25 |
| Buy* | 84 | $95.42 | Ordinary |
17:17:21 - 18-Jul-25 |
| Buy* | 24 | $95.42 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 2 | $95.42 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 3 | $95.40 | Ordinary |
17:11:57 - 18-Jul-25 |
| Buy* | 2 | $95.42 | Ordinary |
17:11:16 - 18-Jul-25 |
| Buy* | 24 | $95.45 | Ordinary |
16:49:30 - 18-Jul-25 |
| Buy* | 5 | $95.44 | Ordinary |
16:49:30 - 18-Jul-25 |
