| Price | $90.355 on 11-12-2025 at 20:33:03 |
|---|---|
| Change | $0.52 0.58% |
| Buy | $90.36 |
| Sell | $90.30 |
| Last Trade: | Buy 2.00 at $90.355 |
| Day's Volume: | 122,995 |
| Last Close: | $89.84 |
| Open: | $89.99 |
| ISIN: | US6792951054 |
| Day's Range | $89.37 - $91.40 |
| 52wk Range: | $75.09 - $127.98 |
| Market Capitalisation: | $15.22b |
| VWAP: | $90.77727 |
| Shares in Issue: | 169.46m |
Okta (OKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $90.355 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Sell* | 43 | $90.37 | Automatic Execution |
15:24:23 - 11-Dec-25 |
| Buy* | 47 | $90.40 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 53 | $90.40 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 49 | $90.40 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 51 | $90.40 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
15:24:01 - 11-Dec-25 |
