| Price | $93.36 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -0.61% |
| Buy | $93.37 |
| Sell | $93.00 |
| Last Trade: | Buy 7.00 at $93.03 |
| Day's Volume: | 200,188 |
| Last Close: | $93.37 |
| Open: | $93.98 |
| ISIN: | US6792951054 |
| Day's Range | $92.05 - $94.14 |
| 52wk Range: | $87.23 - $127.98 |
| Market Capitalisation: | $15.65b |
| VWAP: | $92.99117 |
| Shares in Issue: | 167.16m |
Okta (OKTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $93.03 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 1 | $93.03 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 6 | $93.03 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 1 | $93.03 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 48 | $93.03 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 37 | $93.03 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 21 | $93.35 | Ordinary |
16:26:35 - 19-Sep-25 |
| Buy* | 18 | $93.35 | Ordinary |
16:26:35 - 19-Sep-25 |
| Sell* | 1 | $93.09 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 1 | $93.11 | Ordinary |
16:15:55 - 19-Sep-25 |
