| Price | $27.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.47 1.76% |
| Buy | $28.88 |
| Sell | $25.28 |
| Last Trade: | Sell 7.00 at $27.31 |
| Day's Volume: | 11,894 |
| Last Close: | $27.25 |
| Open: | $25.98 |
| ISIN: | US88636W1559 |
| Day's Range | $25.98 - $28.50 |
| 52wk Range: | $6.41 - $75.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69427 |
| Shares in Issue: | N/A |
Defiance Daily (OKLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $27.31 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 63 | $27.40 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 21 | $27.13 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 21 | $27.13 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 7 | $27.66 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
15:21:59 - 10-Jul-26 |
