| Price | $20.60 on 21-05-2026 at 17:37:23 |
|---|---|
| Change | $-1.08 -5.03% |
| Buy | $20.55 |
| Sell | $20.36 |
| Last Trade: | Sell 20.00 at $20.40 |
| Day's Volume: | 59,242 |
| Last Close: | $21.48 |
| Open: | $22.22 |
| ISIN: | US88636W1559 |
| Day's Range | $20.38 - $22.40 |
| 52wk Range: | $5.35 - $79.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.4489 |
| Shares in Issue: | N/A |
Defiance Daily (OKLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $20.40 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 157 | $20.99 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 218 | $21.04 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 19 | $21.04 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1,000 | $21.11 | Automatic Execution |
12:26:37 - 21-May-26 |
