| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.98 | 28.50 | 25.98 | 27.25 | 11,894 |
| 9th Jul 2026 (Thu) | 28.085 | 29.00 | 25.84 | 26.72 | 25,675 |
| 8th Jul 2026 (Wed) | 27.87 | 30.84 | 27.87 | 29.27 | 37,109 |
| 7th Jul 2026 (Tue) | 26.089 | 29.35 | 25.50 | 28.54 | 21,851 |
| 6th Jul 2026 (Mon) | 24.925 | 25.68 | 23.96 | 24.86 | 18,164 |
| 3rd Jul 2026 (Fri) | 23.34 | 24.22 | 23.34 | 24.22 | 0 |
| 2nd Jul 2026 (Thu) | 23.34 | 25.40 | 20.95 | 24.22 | 34,283 |
| 1st Jul 2026 (Wed) | 24.05 | 24.86 | 22.57 | 24.20 | 24,910 |
| 30th Jun 2026 (Tue) | 23.66 | 25.50 | 23.66 | 24.42 | 8,946 |
| 29th Jun 2026 (Mon) | 24.29 | 26.379 | 23.42 | 24.08 | 28,636 |
| 26th Jun 2026 (Fri) | 26.80 | 27.27 | 25.88 | 27.05 | 9,070 |
| 25th Jun 2026 (Thu) | 22.41 | 26.50 | 22.41 | 26.05 | 52,978 |
| 24th Jun 2026 (Wed) | 22.50 | 24.09 | 21.77 | 23.456 | 25,392 |
| 23rd Jun 2026 (Tue) | 21.79 | 21.879 | 18.50 | 21.16 | 25,832 |
| 22nd Jun 2026 (Mon) | 20.37 | 20.85 | 19.52 | 20.38 | 27,842 |
| 19th Jun 2026 (Fri) | 18.54 | 20.34 | 17.90 | 18.52 | 16,054 |
| 18th Jun 2026 (Thu) | 18.54 | 20.34 | 17.90 | 18.52 | 16,054 |
| 17th Jun 2026 (Wed) | 20.37 | 20.68 | 18.25 | 20.20 | 23,380 |
| 16th Jun 2026 (Tue) | 18.88 | 21.49 | 18.80 | 21.36 | 24,924 |
| 15th Jun 2026 (Mon) | 19.05 | 19.91 | 18.50 | 19.294 | 13,186 |
| 12th Jun 2026 (Fri) | 21.57 | 22.60 | 21.00 | 21.79 | 13,589 |
| 11th Jun 2026 (Thu) | 24.92 | 24.92 | 21.45 | 21.42 | 50,779 |
| 10th Jun 2026 (Wed) | 23.80 | 25.23 | 22.19 | 25.19 | 23,978 |
| 9th Jun 2026 (Tue) | 21.545 | 25.44 | 20.97 | 23.10 | 33,318 |
| 8th Jun 2026 (Mon) | 21.28 | 22.06 | 20.35 | 21.33 | 26,735 |
| 5th Jun 2026 (Fri) | 18.55 | 22.82 | 18.55 | 22.00 | 92,884 |
| 4th Jun 2026 (Thu) | 18.66 | 19.15 | 17.47 | 18.10 | 85,085 |
| 3rd Jun 2026 (Wed) | 16.45 | 18.46 | 16.24 | 18.20 | 149,506 |
| 2nd Jun 2026 (Tue) | 18.355 | 18.45 | 14.69 | 14.79 | 170,754 |
| 1st Jun 2026 (Mon) | 19.37 | 19.68 | 16.431 | 18.43 | 73,559 |
| 29th May 2026 (Fri) | 17.90 | 19.85 | 16.87 | 18.48 | 120,082 |
| 28th May 2026 (Thu) | 18.97 | 19.19 | 16.40 | 17.87 | 103,524 |
| 27th May 2026 (Wed) | 17.40 | 19.29 | 17.40 | 18.03 | 62,215 |
| 26th May 2026 (Tue) | 15.94 | 17.96 | 15.00 | 17.57 | 151,868 |
| 25th May 2026 (Mon) | 18.12 | 19.63 | 17.01 | 19.34 | 73,924 |
| 22nd May 2026 (Fri) | 18.12 | 19.63 | 17.01 | 19.34 | 73,924 |
| 21st May 2026 (Thu) | 22.22 | 22.40 | 19.73 | 19.83 | 88,288 |
| 20th May 2026 (Wed) | 26.56 | 27.50 | 21.28 | 21.48 | 66,657 |
| 19th May 2026 (Tue) | 28.34 | 30.03 | 26.88 | 28.59 | 34,827 |
| 18th May 2026 (Mon) | 23.62 | 27.16 | 23.62 | 25.88 | 51,186 |
| 15th May 2026 (Fri) | 22.369 | 23.60 | 22.36 | 23.14 | 78,456 |
| 14th May 2026 (Thu) | 20.49 | 21.65 | 20.11 | 20.26 | 182,329 |
| 13th May 2026 (Wed) | 17.56 | 19.75 | 17.51 | 19.01 | 205,581 |
| 12th May 2026 (Tue) | 16.38 | 18.51 | 16.13 | 17.21 | 188,561 |
| 11th May 2026 (Mon) | 18.80 | 19.87 | 14.76 | 15.43 | 143,200 |