| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.56 | 27.50 | 21.28 | 21.48 | 66,657 |
| 19th May 2026 (Tue) | 28.34 | 30.03 | 26.88 | 28.59 | 34,827 |
| 18th May 2026 (Mon) | 23.62 | 27.16 | 23.62 | 25.88 | 51,186 |
| 15th May 2026 (Fri) | 22.369 | 23.60 | 22.36 | 23.14 | 78,456 |
| 14th May 2026 (Thu) | 20.49 | 21.65 | 20.11 | 20.26 | 182,329 |
| 13th May 2026 (Wed) | 17.56 | 19.75 | 17.51 | 19.01 | 205,581 |
| 12th May 2026 (Tue) | 16.38 | 18.51 | 16.13 | 17.21 | 188,561 |
| 11th May 2026 (Mon) | 18.80 | 19.87 | 14.76 | 15.43 | 143,200 |
| 8th May 2026 (Fri) | 18.31 | 19.545 | 17.97 | 18.24 | 89,098 |
| 7th May 2026 (Thu) | 16.01 | 19.01 | 15.80 | 18.65 | 126,947 |
| 6th May 2026 (Wed) | 20.94 | 22.47 | 15.42 | 15.61 | 243,074 |
| 5th May 2026 (Tue) | 23.49 | 24.98 | 23.25 | 23.28 | 27,630 |
| 4th May 2026 (Mon) | 22.30 | 23.22 | 20.95 | 23.11 | 67,978 |
| 1st May 2026 (Fri) | 22.22 | 23.21 | 21.53 | 21.98 | 102,559 |
| 30th Apr 2026 (Thu) | 26.83 | 26.83 | 20.80 | 20.93 | 134,949 |
| 29th Apr 2026 (Wed) | 24.25 | 28.49 | 24.13 | 27.11 | 85,788 |
| 28th Apr 2026 (Tue) | 23.75 | 24.50 | 22.38 | 24.32 | 128,729 |
| 27th Apr 2026 (Mon) | 23.50 | 24.22 | 20.62 | 20.66 | 123,905 |
| 24th Apr 2026 (Fri) | 18.93 | 24.11 | 18.36 | 24.03 | 147,603 |
| 23rd Apr 2026 (Thu) | 19.20 | 22.94 | 18.50 | 21.06 | 431,635 |
| 22nd Apr 2026 (Wed) | 30.54 | 30.68 | 23.78 | 23.79 | 121,660 |
| 21st Apr 2026 (Tue) | 31.02 | 35.05 | 29.70 | 34.65 | 25,268 |
| 20th Apr 2026 (Mon) | 32.50 | 33.99 | 29.91 | 29.79 | 40,806 |
| 17th Apr 2026 (Fri) | 32.74 | 32.74 | 23.50 | 31.09 | 95,148 |
| 16th Apr 2026 (Thu) | 29.48 | 37.17 | 29.48 | 34.00 | 46,417 |
| 15th Apr 2026 (Wed) | 35.55 | 37.16 | 30.75 | 35.0098 | 77,527 |
| 14th Apr 2026 (Tue) | 40.76 | 45.52 | 36.43 | 41.74 | 43,614 |
| 13th Apr 2026 (Mon) | 63.00 | 63.88 | 50.88 | 50.53 | 17,106 |
| 10th Apr 2026 (Fri) | 62.24 | 64.56 | 54.58 | 58.98 | 18,395 |
| 9th Apr 2026 (Thu) | 62.43 | 66.93 | 60.76 | 66.14 | 14,594 |
| 8th Apr 2026 (Wed) | 58.06 | 66.00 | 58.06 | 60.38 | 16,427 |
| 7th Apr 2026 (Tue) | 70.01 | 75.30 | 70.01 | 71.62 | 5,956 |
| 6th Apr 2026 (Mon) | 66.43 | 67.20 | 64.44 | 65.81 | 6,516 |
| 3rd Apr 2026 (Fri) | 73.08 | 75.10 | 67.00 | 67.18 | 11,216 |
| 2nd Apr 2026 (Thu) | 73.08 | 75.10 | 67.00 | 67.18 | 11,216 |
| 1st Apr 2026 (Wed) | 58.86 | 67.40 | 58.86 | 68.28 | 8,146 |
| 31st Mar 2026 (Tue) | 71.50 | 74.53 | 63.52 | 64.00 | 10,223 |
| 30th Mar 2026 (Mon) | 61.67 | 79.58 | 61.67 | 77.97 | 10,425 |
| 27th Mar 2026 (Fri) | 61.30 | 65.95 | 61.19 | 66.20 | 11,162 |
| 26th Mar 2026 (Thu) | 59.15 | 62.27 | 56.72 | 61.75 | 5,218 |
| 25th Mar 2026 (Wed) | 54.10 | 56.23 | 51.02 | 55.69 | 2,593 |
| 24th Mar 2026 (Tue) | 57.86 | 58.46 | 54.62 | 56.78 | 3,334 |
| 23rd Mar 2026 (Mon) | 55.51 | 56.48 | 52.19 | 53.86 | 5,106 |