| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 25th Sep 2026 (Fri) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 24th Sep 2026 (Thu) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 23rd Sep 2026 (Wed) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 22nd Sep 2026 (Tue) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 21st Sep 2026 (Mon) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 18th Sep 2026 (Fri) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 17th Sep 2026 (Thu) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 16th Sep 2026 (Wed) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 15th Sep 2026 (Tue) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 11th Sep 2026 (Fri) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 10th Sep 2026 (Thu) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 9th Sep 2026 (Wed) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 8th Sep 2026 (Tue) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 7th Sep 2026 (Mon) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 4th Sep 2026 (Fri) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 3rd Sep 2026 (Thu) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 2nd Sep 2026 (Wed) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 31st Aug 2026 (Mon) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 28th Aug 2026 (Fri) | 24.97 | 24.97 | 23.70 | 23.70 | 0 |
| 27th Aug 2026 (Thu) | 24.97 | 24.97 | 22.90 | 23.70 | 6,781 |
| 26th Aug 2026 (Wed) | 22.44 | 25.70 | 21.61 | 25.00 | 36,030 |
| 25th Aug 2026 (Tue) | 28.62 | 28.69 | 22.09 | 22.50 | 61,796 |
| 24th Aug 2026 (Mon) | 28.44 | 29.67 | 28.44 | 29.43 | 15,972 |
| 21st Aug 2026 (Fri) | 25.72 | 27.13 | 24.52 | 26.42 | 10,522 |
| 20th Aug 2026 (Thu) | 26.30 | 28.05 | 25.90 | 26.96 | 14,893 |
| 19th Aug 2026 (Wed) | 27.74 | 28.55 | 25.66 | 25.70 | 20,870 |
| 18th Aug 2026 (Tue) | 26.95 | 27.91 | 25.92 | 27.74 | 14,356 |
| 17th Aug 2026 (Mon) | 24.85 | 25.10 | 24.20 | 24.82 | 7,593 |
| 14th Aug 2026 (Fri) | 21.73 | 24.40 | 21.73 | 24.40 | 10,185 |
| 13th Aug 2026 (Thu) | 24.40 | 24.40 | 21.20 | 22.34 | 21,553 |
| 12th Aug 2026 (Wed) | 22.76 | 23.90 | 22.65 | 23.74 | 16,286 |
| 11th Aug 2026 (Tue) | 24.00 | 24.86 | 21.68 | 22.12 | 34,062 |
| 10th Aug 2026 (Mon) | 22.88 | 25.08 | 22.88 | 24.95 | 32,088 |
| 7th Aug 2026 (Fri) | 25.89 | 27.90 | 20.11 | 21.34 | 87,033 |
| 6th Aug 2026 (Thu) | 28.055 | 30.88 | 28.055 | 30.33 | 24,942 |
| 5th Aug 2026 (Wed) | 29.16 | 29.79 | 28.21 | 29.24 | 13,596 |
| 4th Aug 2026 (Tue) | 30.61 | 31.38 | 27.62 | 28.81 | 16,135 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.60 | 30.95 | 31.97 | 11,813 |
| 31st Jul 2026 (Fri) | 31.50 | 36.87 | 31.40 | 36.85 | 5,349 |
| 30th Jul 2026 (Thu) | 37.89 | 37.89 | 32.39 | 33.01 | 9,786 |
| 29th Jul 2026 (Wed) | 39.00 | 43.395 | 38.20 | 43.13 | 17,923 |