Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OKLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $20.57 Automatic Execution
 14:16:40 - 21-May-26
Sell* 249 $20.57 Automatic Execution
 14:16:39 - 21-May-26
Sell* 26 $20.56 Automatic Execution
 14:15:59 - 21-May-26
Sell* 104 $20.56 Automatic Execution
 14:15:59 - 21-May-26
Sell* 16 $20.56 Automatic Execution
 14:15:59 - 21-May-26
Sell* 16 $20.56 Automatic Execution
 14:15:59 - 21-May-26
Sell* 16 $20.56 Automatic Execution
 14:15:59 - 21-May-26
Sell* 16 $20.56 Automatic Execution
 14:15:59 - 21-May-26
Buy* 20 $19.80 Automatic Execution
 13:53:06 - 21-May-26
Buy* 50 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 50 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 161 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 50 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $19.80 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 120 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 79 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 10 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 110 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 50 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 120 $19.77 Automatic Execution
 13:51:41 - 21-May-26
Buy* 50 $19.77 Automatic Execution
 13:51:41 - 21-May-26
Buy* 50 $19.79 Automatic Execution
 13:51:41 - 21-May-26
Buy* 201 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 39 $19.78 Automatic Execution
 13:51:41 - 21-May-26
Buy* 240 $19.77 Automatic Execution
 13:51:41 - 21-May-26
Buy* 50 $19.77 Automatic Execution
 13:51:41 - 21-May-26
Buy* 90 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 26 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 26 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 15 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 26 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 15 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 15 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 15 $19.77 Automatic Execution
 13:51:38 - 21-May-26
Buy* 32 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 32 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 25 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 32 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 25 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 32 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 25 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 25 $19.77 Automatic Execution
 13:51:20 - 21-May-26
Buy* 50 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 13 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 51 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 51 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 51 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 13 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 13 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 50 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 13 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Buy* 51 $19.81 Automatic Execution
 13:50:45 - 21-May-26
Sell* 30 $19.90 Automatic Execution
 13:49:58 - 21-May-26
Sell* 200 $19.99 Automatic Execution
 13:46:45 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 13:22:09 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 13:22:08 - 21-May-26
Sell* 20 $20.40 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 13:16:22 - 21-May-26
Sell* 10 $20.62 Automatic Execution
 13:15:48 - 21-May-26
Sell* 157 $20.99 Automatic Execution
 12:55:51 - 21-May-26
Sell* 218 $21.04 Automatic Execution
 12:55:26 - 21-May-26
Sell* 19 $21.04 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $21.10 Automatic Execution
 12:48:15 - 21-May-26
Sell* 1 $21.11 Automatic Execution
 12:48:13 - 21-May-26
Sell* 1 $21.11 Automatic Execution
 12:48:10 - 21-May-26
Sell* 1,000 $21.11 Automatic Execution
 12:26:37 - 21-May-26
Sell* 20 $21.10 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $21.15 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $21.19 Automatic Execution
 12:20:46 - 21-May-26
Sell* 240 $21.18 Automatic Execution
 12:20:46 - 21-May-26
Sell* 240 $21.19 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1 $21.18 Automatic Execution
 12:20:46 - 21-May-26
Sell* 1 $21.18 Automatic Execution
 12:20:46 - 21-May-26
Buy* 800 $21.11 Automatic Execution
 12:20:46 - 21-May-26
Buy* 1,200 $21.11 Automatic Execution
 12:20:46 - 21-May-26
Buy* 788 $21.10 Automatic Execution
 12:20:24 - 21-May-26
Buy* 212 $21.10 Automatic Execution
 12:20:24 - 21-May-26
Sell* 39 $21.145 Automatic Execution
 11:55:50 - 21-May-26
Sell* 50 $21.145 Automatic Execution
 11:55:50 - 21-May-26
Sell* 11 $21.145 Automatic Execution
 11:55:50 - 21-May-26
Sell* 39 $21.145 Automatic Execution
 11:55:50 - 21-May-26
Sell* 50 $21.145 Automatic Execution
 11:55:50 - 21-May-26
Sell* 11 $21.145 Automatic Execution
 11:55:50 - 21-May-26
Buy* 27 $21.19 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.18 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.19 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.19 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.19 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.19 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.18 Automatic Execution
 11:54:26 - 21-May-26
Buy* 27 $21.18 Automatic Execution
 11:54:26 - 21-May-26
Buy* 50 $21.23 Automatic Execution
 11:52:31 - 21-May-26
Sell* 6 $21.13 Automatic Execution
 11:51:54 - 21-May-26
Sell* 1 $21.00 Automatic Execution
 11:50:18 - 21-May-26
Sell* 1,000 $21.00 Automatic Execution
 11:50:18 - 21-May-26
Sell* 173 $21.01 Automatic Execution
 11:50:18 - 21-May-26
Sell* 50 $21.01 Automatic Execution
 11:50:18 - 21-May-26
Sell* 14 $21.01 Automatic Execution
 11:50:18 - 21-May-26
Sell* 200 $21.40 Automatic Execution
 11:23:23 - 21-May-26
Sell* 10 $21.50 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $21.61 Automatic Execution
 11:17:03 - 21-May-26
Sell* 26 $21.76 Automatic Execution
 10:46:33 - 21-May-26
Sell* 90 $22.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 150 $22.37 Automatic Execution
 10:21:05 - 21-May-26
Sell* 120 $22.38 Automatic Execution
 10:21:05 - 21-May-26
Sell* 120 $22.39 Automatic Execution
 10:21:05 - 21-May-26
Sell* 40 $22.39 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 120 $22.395 Automatic Execution
 10:21:05 - 21-May-26
Sell* 60 $22.39 Automatic Execution
 10:21:05 - 21-May-26
Buy* 240 $22.40 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 120 $22.395 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 240 $22.395 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 120 $22.395 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 120 $22.395 Automatic Execution
 10:21:05 - 21-May-26
Buy* 1 $22.41 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1,600 $22.259 Automatic Execution
 10:20:46 - 21-May-26
Sell* 120 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 144 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 120 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 80 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 120 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 50 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 240 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 50 $22.27 Automatic Execution
 10:20:43 - 21-May-26
Sell* 21 $22.26 Automatic Execution
 10:20:43 - 21-May-26
Sell* 50 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 51 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 21 $22.26 Automatic Execution
 10:20:43 - 21-May-26
Sell* 229 $22.27 Automatic Execution
 10:20:43 - 21-May-26
Sell* 21 $22.26 Automatic Execution
 10:20:43 - 21-May-26
Sell* 50 $22.26 Automatic Execution
 10:20:43 - 21-May-26
Sell* 69 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 240 $22.28 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $22.27 Automatic Execution
 10:20:43 - 21-May-26
Sell* 50 $22.27 Automatic Execution
 10:20:43 - 21-May-26
Sell* 120 $22.27 Automatic Execution
 10:20:43 - 21-May-26
Sell* 21 $22.26 Automatic Execution
 10:20:43 - 21-May-26
Buy* 787 $22.22 Automatic Execution
 10:20:43 - 21-May-26
Buy* 1 $22.22 Automatic Execution
 10:20:43 - 21-May-26
Buy* 42 $22.20 Automatic Execution
 10:20:43 - 21-May-26
Buy* 1 $22.18 Automatic Execution
 10:20:43 - 21-May-26
Buy* 50 $22.15 Automatic Execution
 10:20:33 - 21-May-26
Buy* 50 $22.15 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $22.00 Automatic Execution
 10:19:43 - 21-May-26
Buy* 120 $21.999 Automatic Execution
 10:19:37 - 21-May-26
Buy* 1 $21.81 Automatic Execution
 10:19:02 - 21-May-26
Sell* 1 $21.71 Automatic Execution
 10:16:59 - 21-May-26
Sell* 34 $21.71 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $21.71 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $21.71 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $21.71 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2,000 $21.74 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $21.42 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $21.38 Automatic Execution
 10:15:22 - 21-May-26
Sell* 110 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 106 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 14 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 14 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 14 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 86 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 14 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 14 $20.82 Automatic Execution
 09:52:09 - 21-May-26
Sell* 20 $20.88 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $20.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $20.92 Automatic Execution
 09:51:56 - 21-May-26
Sell* 7 $21.00 Automatic Execution
 09:51:51 - 21-May-26
Buy* 58 $21.06 Automatic Execution
 09:51:31 - 21-May-26
Buy* 1 $21.03 Automatic Execution
 09:51:26 - 21-May-26
Buy* 300 $21.10 Automatic Execution
 09:50:13 - 21-May-26
Buy* 50 $21.15 Automatic Execution
 09:49:37 - 21-May-26
Buy* 50 $21.15 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 8 $21.11 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $21.26 Automatic Execution
 09:47:44 - 21-May-26
Buy* 80 $21.01 Automatic Execution
 09:46:46 - 21-May-26
Sell* 73 $21.43 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $21.50 Automatic Execution
 09:32:03 - 21-May-26
Sell* 119 $21.51 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $21.51 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $21.52 Automatic Execution
 09:32:00 - 21-May-26
Sell* 31 $21.62 Automatic Execution
 09:31:53 - 21-May-26
Sell* 42 $21.69 Automatic Execution
 09:31:52 - 21-May-26
Sell* 953 $22.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 50 $22.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $22.05 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $22.06 Automatic Execution
 09:30:31 - 21-May-26
Sell* 99 $22.04 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $22.15 Automatic Execution
 09:30:11 - 21-May-26
Buy* 20 $22.42 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $22.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $22.42 Ordinary
 09:28:32 - 21-May-26
Sell* 32 $22.43 Ordinary
 09:28:31 - 21-May-26
Sell* 100 $22.48 Ordinary
 09:27:05 - 21-May-26
Sell* 324 $22.49 Ordinary
 09:26:40 - 21-May-26
Sell* 100 $22.49 Ordinary
 09:26:40 - 21-May-26
Sell* 23 $22.40 Ordinary
 09:21:57 - 21-May-26
Sell* 2 $22.40 Ordinary
 09:19:30 - 21-May-26
Buy* 3 $22.559 Ordinary
 09:16:37 - 21-May-26
Buy* 18 $22.559 Ordinary
 09:16:22 - 21-May-26
Sell* 200 $22.449 Ordinary
 09:14:36 - 21-May-26
Buy* 1 $22.52 Ordinary
 09:11:29 - 21-May-26
Buy* 30 $22.50 Ordinary
 09:11:29 - 21-May-26
Buy* 1 $22.50 Ordinary
 09:11:29 - 21-May-26
Buy* 26 $22.50 Ordinary
 09:11:29 - 21-May-26
Buy* 10 $22.50 Ordinary
 09:11:29 - 21-May-26
Buy* 20 $22.49 Ordinary
 09:11:29 - 21-May-26
Sell* 46 $22.41 Ordinary
 09:00:16 - 21-May-26
Buy* 1,014 $22.37 Ordinary
 08:58:25 - 21-May-26
Buy* 50 $22.36 Ordinary
 08:58:25 - 21-May-26
Buy* 39 $22.36 Ordinary
 08:58:25 - 21-May-26
Buy* 2 $22.36 Ordinary
 08:58:25 - 21-May-26
Sell* 100 $22.20 Ordinary
 08:53:43 - 21-May-26
Sell* 145 $22.23 Ordinary
 08:53:43 - 21-May-26
Buy* 9 $22.339 Ordinary
 08:53:06 - 21-May-26
Sell* 155 $22.34 Ordinary
 08:52:54 - 21-May-26
Buy* 145 $22.33 Ordinary
 08:52:54 - 21-May-26
Sell* 28 $22.08 Ordinary
 08:41:57 - 21-May-26
Buy* 70 $22.00 Ordinary
 08:33:34 - 21-May-26
Buy* 66 $22.28 Ordinary
 08:32:55 - 21-May-26
Buy* 10 $22.26 Ordinary
 08:32:54 - 21-May-26
Sell* 83 $22.19 Ordinary
 08:29:32 - 21-May-26
Buy* 25 $22.18 Ordinary
 08:26:36 - 21-May-26
Buy* 25 $22.18 Ordinary
 08:26:36 - 21-May-26
Buy* 1 $22.10 Ordinary
 08:21:19 - 21-May-26
Buy* 1 $22.09 Ordinary
 08:21:19 - 21-May-26
Buy* 16 $22.05 Ordinary
 08:21:04 - 21-May-26
Buy* 1 $22.05 Ordinary
 08:20:51 - 21-May-26
Buy* 47 $22.05 Ordinary
 08:20:50 - 21-May-26
Buy* 1 $22.05 Ordinary
 08:20:36 - 21-May-26
Sell* 63 $22.04 Ordinary
 08:19:34 - 21-May-26
Buy* 102 $22.05 Ordinary
 08:19:34 - 21-May-26
Buy* 63 $22.04 Ordinary
 08:19:11 - 21-May-26
Buy* 10 $22.04 Ordinary
 08:19:11 - 21-May-26
Buy* 384 $22.04 Ordinary
 08:17:53 - 21-May-26
Buy* 116 $22.04 Ordinary
 08:17:53 - 21-May-26
Sell* 5 $22.02 Ordinary
 08:16:08 - 21-May-26
Sell* 20 $22.05 Ordinary
 08:16:08 - 21-May-26
Buy* 30 $22.10 Ordinary
 08:15:59 - 21-May-26
Sell* 16 $21.71 Ordinary
 07:49:21 - 21-May-26
Sell* 100 $21.661 Ordinary
 07:25:41 - 21-May-26
Buy* 70 $21.69 Ordinary
 07:23:44 - 21-May-26
Sell* 200 $21.61 Ordinary
 07:23:22 - 21-May-26
Buy* 277 $21.65 Ordinary
 07:23:21 - 21-May-26
Sell* 11 $21.79 Ordinary
 07:15:56 - 21-May-26
Sell* 30 $22.00 Ordinary
 07:12:59 - 21-May-26
Sell* 50 $22.00 Ordinary
 07:12:59 - 21-May-26
Sell* 50 $22.00 Ordinary
 07:12:59 - 21-May-26
Sell* 30 $22.18 Ordinary
 07:12:31 - 21-May-26
Sell* 60 $22.11 Ordinary
 07:06:01 - 21-May-26
Sell* 145 $22.06 Ordinary
 07:06:01 - 21-May-26
Sell* 50 $22.06 Ordinary
 07:06:01 - 21-May-26
Sell* 56 $22.10 Ordinary
 07:04:39 - 21-May-26
Buy* 40 $22.34 Ordinary
 07:02:42 - 21-May-26
Buy* 1 $22.32 Ordinary
 07:02:42 - 21-May-26
Sell* 283 $22.25 Ordinary
 07:02:24 - 21-May-26
Sell* 45 $22.25 Ordinary
 07:02:22 - 21-May-26
Sell* 32 $22.25 Ordinary
 07:02:19 - 21-May-26
Sell* 24 $22.25 Ordinary
 07:02:17 - 21-May-26
Sell* 240 $22.25 Ordinary
 07:02:16 - 21-May-26
Sell* 100 $22.25 Ordinary
 07:02:16 - 21-May-26
Buy* 1,018 $22.26 Ordinary
 07:01:23 - 21-May-26
Buy* 33 $22.22 Ordinary
 07:00:45 - 21-May-26
Buy* 1 $22.16 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $22.04 Ordinary
 06:50:03 - 21-May-26
Sell* 80 $22.07 Ordinary
 06:50:03 - 21-May-26
Sell* 20 $22.07 Ordinary
 06:50:03 - 21-May-26
Sell* 62 $22.10 Ordinary
 06:49:03 - 21-May-26
Sell* 100 $22.10 Ordinary
 06:49:03 - 21-May-26
Buy* 20 $22.10 Ordinary
 06:49:01 - 21-May-26
Buy* 18 $22.10 Ordinary
 06:49:01 - 21-May-26
Buy* 84 $21.99 Ordinary
 06:43:27 - 21-May-26
Buy* 51 $21.96 Ordinary
 06:41:41 - 21-May-26
Buy* 20 $21.94 Ordinary
 06:41:41 - 21-May-26
Buy* 30 $21.94 Ordinary
 06:40:35 - 21-May-26
Buy* 50 $21.89 Ordinary
 06:40:35 - 21-May-26
Buy* 190 $21.54 Ordinary
 06:38:51 - 21-May-26
Buy* 24 $21.27 Ordinary
 06:36:53 - 21-May-26
Sell* 201 $21.47 Ordinary
 06:36:32 - 21-May-26
Sell* 300 $21.50 Ordinary
 06:32:43 - 21-May-26
Buy* 10 $21.28 Ordinary
 06:30:35 - 21-May-26
Buy* 10 $21.28 Ordinary
 06:30:35 - 21-May-26
Sell* 81 $21.20 Ordinary
 06:27:27 - 21-May-26
Buy* 2 $21.22 Ordinary
 06:26:57 - 21-May-26
Buy* 98 $21.22 Ordinary
 06:26:57 - 21-May-26
Buy* 88 $21.21 Ordinary
 06:26:33 - 21-May-26
Buy* 1 $20.98 Ordinary
 06:25:28 - 21-May-26
Buy* 145 $20.95 Ordinary
 06:25:15 - 21-May-26
Buy* 25 $20.95 Ordinary
 06:25:15 - 21-May-26
Buy* 116 $20.72 Ordinary
 06:24:40 - 21-May-26
Buy* 382 $20.70 Ordinary
 06:20:28 - 21-May-26
Buy* 155 $20.70 Ordinary
 06:20:27 - 21-May-26
Buy* 27 $20.70 Ordinary
 06:20:26 - 21-May-26
Buy* 169 $20.70 Ordinary
 06:20:26 - 21-May-26
Buy* 240 $20.70 Ordinary
 06:20:26 - 21-May-26
Buy* 799 $20.64 Ordinary
 06:20:12 - 21-May-26
Buy* 232 $20.71 Ordinary
 06:20:11 - 21-May-26
Sell* 1 $20.67 Ordinary
 06:20:09 - 21-May-26
Buy* 78 $20.73 Ordinary
 06:19:52 - 21-May-26
Sell* 13 $20.71 Ordinary
 06:19:19 - 21-May-26
Sell* 13 $20.71 Ordinary
 06:18:29 - 21-May-26
Buy* 42 $20.87 Ordinary
 06:15:14 - 21-May-26
Sell* 134 $20.81 Ordinary
 06:07:00 - 21-May-26
Sell* 100 $20.81 Ordinary
 06:07:00 - 21-May-26
Buy* 50 $20.85 Ordinary
 06:02:37 - 21-May-26
Sell* 50 $20.81 Ordinary
 06:01:54 - 21-May-26
Sell* 1 $20.84 Ordinary
 06:01:10 - 21-May-26
Sell* 20 $20.84 Ordinary
 06:01:10 - 21-May-26
Sell* 1 $20.88 Ordinary
 06:01:10 - 21-May-26
Sell* 1 $20.89 Ordinary
 06:01:10 - 21-May-26
Sell* 1 $20.90 Ordinary
 06:01:10 - 21-May-26
Sell* 1 $20.91 Ordinary
 06:01:10 - 21-May-26
Sell* 20 $20.95 Ordinary
 06:01:03 - 21-May-26
Sell* 21 $21.01 Ordinary
 06:00:15 - 21-May-26
Sell* 200 $21.20 Ordinary
 05:58:37 - 21-May-26
Buy* 258 $21.23 Ordinary
 05:44:24 - 21-May-26
Sell* 100 $21.00 Ordinary
 05:36:08 - 21-May-26
Sell* 1 $21.00 Ordinary
 05:29:33 - 21-May-26
Sell* 50 $21.00 Ordinary
 05:29:33 - 21-May-26
Sell* 1 $21.01 Ordinary
 05:29:33 - 21-May-26
Sell* 31 $21.06 Ordinary
 05:29:33 - 21-May-26
Sell* 23 $21.06 Ordinary
 05:28:57 - 21-May-26
Sell* 23 $21.06 Ordinary
 05:28:57 - 21-May-26
Sell* 23 $21.06 Ordinary
 05:28:52 - 21-May-26
Sell* 10 $21.06 Ordinary
 05:24:55 - 21-May-26
Sell* 10 $21.11 Ordinary
 05:24:15 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 25 $21.15 Ordinary
 05:21:55 - 21-May-26
Sell* 100 $21.15 Ordinary
 05:20:48 - 21-May-26
Sell* 40 $21.18 Ordinary
 05:20:48 - 21-May-26
Sell* 60 $21.18 Ordinary
 05:20:48 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Sell* 25 $21.16 Ordinary
 05:17:56 - 21-May-26
Buy* 32 $21.18 Ordinary
 05:17:10 - 21-May-26
Buy* 30 $21.18 Ordinary
 05:17:04 - 21-May-26
Buy* 116 $21.18 Ordinary
 05:17:00 - 21-May-26
Sell* 41 $21.25 Ordinary
 05:08:59 - 21-May-26
Sell* 80 $21.43 Ordinary
 04:36:36 - 21-May-26
Sell* 1 $21.21 Ordinary
 04:20:54 - 21-May-26
Sell* 1 $21.17 Ordinary
 04:19:33 - 21-May-26
Sell* 4 $21.27 Ordinary
 04:15:52 - 21-May-26
Sell* 21 $21.26 Ordinary
 04:15:52 - 21-May-26
Buy* 3 $21.04 Ordinary
 04:15:52 - 21-May-26
Sell* 21 $20.98 Ordinary
 04:15:40 - 21-May-26
Sell* 30 $21.00 Ordinary
 04:15:40 - 21-May-26
Buy* 1,151 $21.20 Ordinary
 04:13:03 - 21-May-26
Sell* 43 $21.36 Ordinary
 04:07:02 - 21-May-26
Sell* 145 $21.41 Ordinary
 04:07:02 - 21-May-26
Sell* 60 $21.50 Ordinary
 04:07:02 - 21-May-26
Sell* 1 $21.56 Ordinary
 04:04:46 - 21-May-26
Sell* 50 $21.60 Ordinary
 04:04:42 - 21-May-26
Sell* 7 $21.73 Ordinary
 04:02:41 - 21-May-26
Sell* 134 $21.84 Ordinary
 04:00:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13