| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $27.31 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 63 | $27.40 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 21 | $27.13 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 21 | $27.13 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 7 | $27.66 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 50 | $27.51 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Unknown* | 9 | $27.57 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Unknown* | 10 | $27.57 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Buy* | 200 | $27.59 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 139 | $27.30 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 161 | $27.30 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Unknown* | 5 | $27.86 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 50 | $28.05 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 26 | $28.06 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 12 | $27.94 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 2 | $27.925 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 4 | $27.90 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Unknown* | 30 | $27.92 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 3 | $27.94 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 45 | $27.90 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
13:25:28 - 10-Jul-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 78 | $28.08 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 22 | $28.09 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 73 | $28.09 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Sell* | 9 | $28.14 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 3 | $28.12 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 200 | $27.99 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 120 | $27.99 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 91 | $28.12 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Unknown* | 2 | $28.12 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 13 | $28.14 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Buy* | 58 | $28.16 | Automatic Execution |
12:18:34 - 10-Jul-26 |
| Sell* | 59 | $28.08 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 59 | $28.23 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 52 | $28.05 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
11:23:19 - 10-Jul-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 50 | $28.15 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 9 | $28.18 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Buy* | 3 | $28.18 | Automatic Execution |
11:18:02 - 10-Jul-26 |
| Sell* | 90 | $28.18 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 45 | $28.18 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 55 | $28.18 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 1 | $28.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 2 | $27.32 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 35 | $25.73 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 35 | $25.73 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 83 | $26.98 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 1 | $26.98 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 118 | $27.02 | Ordinary |
09:27:33 - 10-Jul-26 |
| Sell* | 2 | $27.02 | Ordinary |
09:27:33 - 10-Jul-26 |
| Sell* | 1 | $26.94 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 58 | $27.25 | Ordinary |
09:19:28 - 10-Jul-26 |
| Buy* | 100 | $27.24 | Ordinary |
09:19:22 - 10-Jul-26 |
| Buy* | 33 | $27.25 | Ordinary |
09:19:22 - 10-Jul-26 |
| Buy* | 33 | $27.24 | Ordinary |
09:19:22 - 10-Jul-26 |
| Buy* | 2 | $27.03 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 100 | $26.95 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 133 | $26.89 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 120 | $26.85 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 133 | $26.88 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 133 | $26.90 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 100 | $26.90 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 120 | $26.87 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 39 | $26.85 | Ordinary |
08:09:02 - 10-Jul-26 |
| Buy* | 1 | $26.64 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 11 | $26.63 | Ordinary |
07:31:34 - 10-Jul-26 |
| Buy* | 1 | $26.63 | Ordinary |
07:31:34 - 10-Jul-26 |
| Buy* | 171 | $26.15 | Ordinary |
07:23:02 - 10-Jul-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 1 | $26.34 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 1 | $26.35 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 1 | $26.36 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 2 | $26.39 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 1 | $26.39 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 40 | $26.45 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 100 | $26.45 | Ordinary |
07:02:14 - 10-Jul-26 |
| Sell* | 110 | $26.45 | Ordinary |
07:02:02 - 10-Jul-26 |
| Unknown* | 105 | $26.83 | Ordinary |
05:21:04 - 10-Jul-26 |
| Sell* | 19 | $26.99 | Ordinary |
05:11:04 - 10-Jul-26 |
| Buy* | 250 | $26.65 | Ordinary |
04:05:48 - 10-Jul-26 |