Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OKLS.US (OKLS.US) Share Price

Price $12.00 on 11-12-2025 at 20:30:53
Change $-0.61 -4.84%
Buy $12.02
Sell $11.96
Last Trade: Sell 5,690.00 at $12.00
Day's Volume: 94,048
Last Close: $12.61
Open: $13.39
ISIN: US88636W4603
Day's Range $12.00 - $14.065
52wk Range: $9.65 - $20.00
Market Capitalisation: $N/A
VWAP: $13.08715
Shares in Issue: N/A

OKLS.US (OKLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,690 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 15 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 50 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 800 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 800 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 800 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 500 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Sell* 10 $12.00 Automatic Execution
15:21:54 - 11-Dec-25
Buy* 200 $12.04 Automatic Execution
15:20:08 - 11-Dec-25
Buy* 100 $12.05 Automatic Execution
15:16:29 - 11-Dec-25
See more OKLS.US trades

OKLS.US (OKLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 13.39 14.065 12.00 12.61 94,048
10th Dec 2025 (Wed) 12.39 13.06 11.74 12.61 59,514
9th Dec 2025 (Tue) 12.19 12.19 11.12 11.90 77,348
8th Dec 2025 (Mon) 11.03 12.61 10.90 11.71 103,664
5th Dec 2025 (Fri) 11.50 12.48 11.31 11.67 264,352
4th Dec 2025 (Thu) 15.05 15.34 9.67 10.43 332,508
3rd Dec 2025 (Wed) 17.94 18.00 15.11 15.25 27,453
2nd Dec 2025 (Tue) 18.43 18.43 15.50 16.8895 17,853
1st Dec 2025 (Mon) 18.60 19.349 17.77 18.93 5,279
28th Nov 2025 (Fri) 17.809 17.809 16.15 17.2262 20,687
27th Nov 2025 (Thu) 19.70 19.95 18.13 18.3754 4,582
See more OKLS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered