Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OKLS.US) Share Price

Price $67.53 on 03-04-2026 at 22:47:28
Change $-0.78 -1.16%
Buy $68.30
Sell $66.99
Last Trade: -
Day's Volume: 11,216
Last Close: $67.18
Open: $73.08
ISIN: US88636W1559
Day's Range $67.00 - $75.10
52wk Range: $6.41 - $75.10
Market Capitalisation: $N/A
VWAP: $71.6539
Shares in Issue: N/A

Defiance Daily (OKLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (OKLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.08 75.10 67.00 67.18 11,216
2nd Apr 2026 (Thu) 73.08 75.10 67.00 67.18 11,216
1st Apr 2026 (Wed) 58.86 67.40 58.86 68.28 8,146
31st Mar 2026 (Tue) 71.50 74.53 63.52 64.00 10,223
30th Mar 2026 (Mon) 61.67 79.58 61.67 77.97 10,425
27th Mar 2026 (Fri) 61.30 65.95 61.19 66.20 11,162
26th Mar 2026 (Thu) 59.15 62.27 56.72 61.75 5,218
25th Mar 2026 (Wed) 54.10 56.23 51.02 55.69 2,593
24th Mar 2026 (Tue) 57.86 58.46 54.62 56.78 3,334
23rd Mar 2026 (Mon) 55.51 56.48 52.19 53.86 5,106
20th Mar 2026 (Fri) 18.68 20.27 17.28 19.50 54,095
19th Mar 2026 (Thu) 19.27 19.80 18.13 19.06 69,276
18th Mar 2026 (Wed) 15.96 17.675 15.40 17.94 104,906
17th Mar 2026 (Tue) 13.451 16.54 13.12 15.93 188,364
16th Mar 2026 (Mon) 16.40 17.28 16.00 16.43 26,826
13th Mar 2026 (Fri) 15.67 17.28 15.40 17.12 24,963
12th Mar 2026 (Thu) 15.46 16.57 15.12 16.59 43,802
11th Mar 2026 (Wed) 15.51 15.80 14.37 15.00 42,197
10th Mar 2026 (Tue) 15.535 15.77 14.76 15.59 42,095
9th Mar 2026 (Mon) 18.38 18.46 15.53 15.54 67,915
6th Mar 2026 (Fri) 16.88 17.81 15.49 17.70 84,137
5th Mar 2026 (Thu) 15.00 17.08 14.81 15.84 112,380
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered