| Price | $48.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -0.91% |
| Buy | $49.00 |
| Sell | $48.75 |
| Last Trade: | Sell 30.00 at $48.82 |
| Day's Volume: | 611,867 |
| Last Close: | $48.85 |
| Open: | $49.45 |
| ISIN: | US02156V1098 |
| Day's Range | $47.65 - $50.65 |
| 52wk Range: | $44.91 - $193.65 |
| Market Capitalisation: | $8.33b |
| VWAP: | $48.48121 |
| Shares in Issue: | 173.99m |
Oklo Inc. (OKLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.82 | Ordinary |
17:36:44 - 10-Jul-26 |
| Buy* | 31 | $48.85 | Ordinary |
17:33:28 - 10-Jul-26 |
| Buy* | 3 | $48.85 | Ordinary |
17:33:28 - 10-Jul-26 |
| Buy* | 16 | $48.85 | Ordinary |
17:31:39 - 10-Jul-26 |
| Buy* | 20 | $48.83 | Ordinary |
17:29:58 - 10-Jul-26 |
| Buy* | 150 | $48.84 | Ordinary |
17:29:44 - 10-Jul-26 |
| Buy* | 50 | $48.82 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 5 | $48.82 | Ordinary |
17:27:31 - 10-Jul-26 |
| Buy* | 4 | $48.73 | Ordinary |
17:24:18 - 10-Jul-26 |
| Buy* | 10 | $48.73 | Ordinary |
17:24:18 - 10-Jul-26 |
