| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $65.075 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 6 | $65.09 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 46 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 35 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 169 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 64 | $65.07 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 44 | $65.11 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $65.11 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 42 | $65.11 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 6 | $65.11 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 1 | $65.08 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 3 | $65.12 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $65.085 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 100 | $65.085 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 15 | $65.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 30 | $65.10 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 17 | $65.12 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 15 | $65.12 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 15 | $65.13 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 95 | $65.12 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 69 | $65.12 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 95 | $65.12 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 9 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 76 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 11 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 17 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 5 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 76 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 206 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 18 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 58 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 150 | $65.17 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 33 | $65.22 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 42 | $65.20 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $65.20 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 94 | $65.22 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $65.22 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 64 | $65.22 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 36 | $65.22 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 616 | $65.21 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 500 | $65.21 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 6 | $65.21 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 6 | $65.21 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 18 | $65.21 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 54 | $65.21 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 500 | $65.20 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 40 | $65.15 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 60 | $65.15 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 151 | $65.14 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 3 | $65.11 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 80 | $65.05 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 10 | $65.05 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 20 | $65.05 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 80 | $65.06 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $65.07 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 3 | $65.09 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 1 | $65.09 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 17 | $65.08 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 5 | $65.08 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 32 | $65.10 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 12 | $65.09 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 26 | $65.10 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 8 | $65.11 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 12 | $65.10 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $65.10 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 15 | $65.10 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 44 | $65.11 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 17 | $65.10 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 37 | $65.10 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 263 | $65.10 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 23 | $65.11 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 31 | $65.12 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 23 | $65.12 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 23 | $65.12 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 23 | $65.12 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 50 | $65.14 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 13 | $65.15 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 6 | $65.12 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 40 | $65.14 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 60 | $65.14 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 5 | $65.14 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 7 | $65.11 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 24 | $65.11 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 23 | $65.11 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 60 | $65.14 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 90 | $65.12 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 10 | $65.12 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $65.12 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 6 | $65.12 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 5 | $65.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 129 | $65.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 41 | $65.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 9 | $65.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 1 | $65.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 1 | $65.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 9 | $65.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 14 | $65.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 86 | $65.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $65.125 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 28 | $65.13 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 10 | $65.13 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 3 | $65.10 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 200 | $65.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 200 | $65.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 9 | $65.08 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 100 | $65.08 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 13 | $65.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 12 | $65.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $65.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 13 | $65.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 7 | $65.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 23 | $65.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 80 | $65.00 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 620 | $65.00 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 11 | $65.03 | Automatic Execution |
13:50:39 - 21-May-26 |
| Unknown* | 10 | $65.03 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 40 | $65.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 440 | $65.00 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 7 | $64.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 62 | $64.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 14 | $64.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 24 | $64.97 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 26 | $64.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $64.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $64.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 13 | $64.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 61 | $64.98 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $64.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 60 | $64.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 40 | $64.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 60 | $64.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 171 | $64.99 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 150 | $65.01 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 64 | $65.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 36 | $65.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 64 | $65.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 14 | $65.00 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 13 | $65.02 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 22 | $65.02 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 22 | $65.02 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 12 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 58 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 2 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 17 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 60 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 17 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 17 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 4 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 17 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 17 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 15 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 17 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 26 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 16 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 15 | $65.03 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 60 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 75 | $65.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 4 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 10 | $65.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $65.065 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 4 | $65.065 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 4 | $65.07 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 18 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 82 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 320 | $65.04 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 100 | $65.015 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $65.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $65.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 111 | $65.01 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 500 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 9 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 500 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 75 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 70 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 65 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 60 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 450 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 220 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 9 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 75 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 21 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 39 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 9 | $64.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 400 | $64.96 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 123 | $64.935 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 37 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 37 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 43 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 27 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $64.93 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 40 | $64.91 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 7 | $64.91 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 30 | $64.91 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 9 | $64.95 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 17 | $64.95 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 21 | $64.91 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $64.90 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $64.87 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 20 | $64.87 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 31 | $64.86 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 23 | $64.86 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 2 | $64.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 7 | $64.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 61 | $64.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 79 | $64.84 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 12 | $64.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 21 | $64.84 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 69 | $64.84 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 31 | $64.84 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 22 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 27 | $64.87 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 12 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 81 | $64.86 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $64.865 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $64.865 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $64.87 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 400 | $64.88 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $64.845 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 80 | $64.86 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $64.86 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 90 | $64.85 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 59 | $64.79 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 20 | $64.80 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $64.78 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 26 | $64.75 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 12 | $64.75 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 38 | $64.75 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $64.76 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 2 | $64.76 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 8 | $64.77 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 200 | $64.78 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $64.815 | Automatic Execution |
13:48:01 - 21-May-26 |
| Unknown* | 100 | $64.83 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 15 | $64.80 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 5 | $64.80 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $64.765 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 244 | $64.73 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 48 | $64.73 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 200 | $64.73 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 3 | $64.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 3 | $64.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 3 | $64.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 4 | $64.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 4 | $64.74 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 96 | $64.75 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $64.73 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 50 | $64.73 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 100 | $64.745 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 100 | $64.745 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 33 | $64.77 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 19 | $64.77 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 81 | $64.77 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 19 | $64.76 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 23 | $64.75 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 50 | $64.72 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 50 | $64.74 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 5 | $64.76 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 11 | $64.76 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 10 | $64.73 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 50 | $64.715 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 150 | $64.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $64.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $64.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $64.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $64.715 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $64.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 21 | $64.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 44 | $64.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 93 | $64.77 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 13 | $64.80 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 13 | $64.80 | Automatic Execution |
13:45:41 - 21-May-26 |
| Unknown* | 1 | $64.77 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 100 | $64.805 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 58 | $64.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $64.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $64.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 50 | $64.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 3 | $64.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 4 | $64.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 6 | $64.42 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 8 | $64.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $64.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 12 | $64.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 30 | $64.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 69 | $64.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 40 | $64.45 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $64.45 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 150 | $64.46 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $64.46 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 94 | $64.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 14 | $64.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 54 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 38 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 102 | $64.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 102 | $64.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 102 | $64.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 94 | $64.48 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 101 | $64.48 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 6 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 64 | $64.49 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $64.50 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 20 | $64.51 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 150 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 62 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 38 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 3 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 97 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 19 | $64.48 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 41 | $64.48 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 27 | $64.48 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 59 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 6 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 20 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 80 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 19 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 41 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 41 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 34 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 33 | $64.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 98 | $64.49 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 18 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 9 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 30 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 20 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $64.49 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 15 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 42 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 50 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 39 | $64.48 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 150 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 150 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 150 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 150 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 150 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 150 | $64.455 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 12 | $64.435 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 23 | $64.43 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 51 | $64.45 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 58 | $64.47 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 50 | $64.48 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 40 | $64.48 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 99 | $64.46 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 150 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 240 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 400 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 400 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 400 | $64.47 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 400 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 4 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 300 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 17 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 500 | $64.48 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 5 | $64.47 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 2 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 2 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 6 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 7 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 17 | $64.45 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 5 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 17 | $64.45 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 14 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 15 | $64.44 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 17 | $64.45 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 1 | $64.42 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 2 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 2 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 5 | $64.39 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 7 | $64.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 9 | $64.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2 | $64.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 9 | $64.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 14 | $64.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 17 | $64.39 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 16 | $64.40 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 27 | $64.40 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 33 | $64.40 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 35 | $64.40 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 37 | $64.40 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 25 | $64.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 75 | $64.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 13 | $64.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 4 | $64.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 74 | $64.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 74 | $64.44 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 12 | $64.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $64.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 24 | $64.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1,839 | $64.44 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 161 | $64.44 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $64.415 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $64.415 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 2 | $64.415 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 3 | $64.41 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 8 | $64.42 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 13 | $64.42 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 17 | $64.425 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 200 | $64.43 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 300 | $64.43 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 60 | $64.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 55 | $64.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 45 | $64.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 119 | $64.35 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 9 | $64.30 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $64.31 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $64.31 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 300 | $64.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 22 | $64.34 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 128 | $64.34 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 150 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 111 | $64.31 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $64.31 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15 | $64.28 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 19 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 19 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $64.26 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $64.26 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $64.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 31 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 94 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $64.26 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $64.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 150 | $64.23 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 58 | $64.18 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 390 | $64.18 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 50 | $64.205 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $64.205 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 150 | $64.20 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 200 | $64.20 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 24 | $64.17 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $64.165 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $64.165 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $64.165 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 4 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 14 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 12 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 13 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 61 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 39 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 61 | $64.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.195 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 150 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 17 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 150 | $64.19 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $64.195 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 35 | $64.23 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 91 | $64.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 148 | $64.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $64.20 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 50 | $64.13 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 45 | $64.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 5 | $64.13 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 41 | $64.02 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 59 | $64.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 66 | $64.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 30 | $64.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 3 | $63.96 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 94 | $63.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 35 | $63.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 171 | $63.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 90 | $64.01 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 90 | $64.00 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 8 | $64.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 32 | $64.01 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 35 | $63.97 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 168 | $63.97 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 47 | $63.97 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 197 | $64.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 703 | $64.15 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 8 | $64.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 8 | $64.17 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $64.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $64.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 11 | $64.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 15 | $64.25 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 13 | $64.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 28 | $64.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $64.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 43 | $64.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 157 | $64.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 7 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 9 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 4 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 3 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 30 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 19 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 22 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 37 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 7 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 7 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 32 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 17 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 46 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 44 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 50 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 17 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 14 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 98 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $64.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 20 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 29 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 11 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 89 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 19 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 8 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 7 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 7 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 11 | $64.21 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 93 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 24 | $64.23 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 48 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 36 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 9 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 32 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 16 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 88 | $64.26 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 12 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 41 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 100 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 15 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $64.19 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 2 | $64.19 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 112 | $64.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $64.21 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $64.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $64.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 402 | $64.20 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 770 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 699 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $64.13 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 274 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 358 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 34 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 57 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 165 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $64.10 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $64.09 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $64.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $64.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $64.05 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 8 | $64.04 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 11 | $64.04 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 3 | $63.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 18 | $63.98 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 15 | $63.98 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $63.96 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 21 | $63.91 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 12 | $63.91 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 41 | $63.92 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 11 | $63.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $63.90 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $63.90 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $63.915 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 40 | $63.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $63.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $63.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $63.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $63.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 32 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 78 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 22 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 13 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 31 | $63.84 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $63.86 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $63.27 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 32 | $63.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 32 | $63.26 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 18 | $63.27 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 12 | $63.27 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 85 | $63.27 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 15 | $63.27 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 17 | $63.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 96 | $63.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $63.29 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 32 | $63.28 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 13 | $63.28 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $63.29 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 13 | $63.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 98 | $63.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $63.34 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 19 | $63.34 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 11 | $63.34 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 21 | $63.34 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 27 | $63.36 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 17 | $63.37 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $63.37 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $63.35 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $63.38 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 800 | $63.35 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 9 | $63.34 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 57 | $63.35 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 9 | $63.34 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 9 | $63.34 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 57 | $63.34 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 94 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 18 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 5 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 64 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 14 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 14 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 60 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 14 | $63.32 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 3 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 80 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 14 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 6 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 6 | $63.32 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 14 | $63.32 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 14 | $63.32 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 2 | $63.315 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 4 | $63.30 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $63.315 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 77 | $63.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 23 | $63.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 24 | $63.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3,000 | $63.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 36 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 14 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 16 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 22 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 19 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 80 | $63.26 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 100 | $63.285 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 50 | $63.28 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 7 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 12 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 7 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 12 | $63.24 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 3 | $63.24 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 100 | $63.28 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 150 | $63.30 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 17 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 16 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 86 | $63.28 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 9 | $63.28 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 90 | $63.28 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 7 | $63.29 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 4 | $63.29 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 17 | $63.29 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 92 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 84 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 17 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 9 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 7 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 17 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 9 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 100 | $63.305 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 60 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 40 | $63.30 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 10 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 22 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 18 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 12 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 88 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 12 | $63.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 150 | $63.32 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 10 | $63.35 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 17 | $63.33 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 17 | $63.33 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 17 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 83 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 2 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 12 | $63.31 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 18 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 70 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 7 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 70 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 30 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 70 | $63.30 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 30 | $63.315 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 6 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 8 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 7 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 8 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 6 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 8 | $63.30 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 4 | $63.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 4 | $63.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 47 | $63.30 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 3 | $63.30 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 61 | $63.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 20 | $63.27 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 40 | $63.15 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 40 | $63.16 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 20 | $63.17 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 22 | $63.19 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 78 | $63.19 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 9 | $63.22 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 24 | $63.25 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 16 | $63.25 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 26 | $63.25 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 10 | $63.26 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 20 | $63.29 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 12 | $63.29 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 11 | $63.29 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 9 | $63.29 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 40 | $63.24 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 5 | $63.25 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 99 | $63.25 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 2 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 19 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 184 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 28 | $63.16 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 16 | $63.17 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 20 | $63.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 19 | $63.21 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 90 | $63.22 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 94 | $63.29 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 5 | $63.27 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 50 | $63.245 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 50 | $63.245 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 50 | $63.245 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 50 | $63.245 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 50 | $63.24 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 17 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 15 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 29 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 11 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 31 | $63.29 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 62 | $63.29 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 7 | $63.29 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 31 | $63.27 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 62 | $63.27 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 7 | $63.27 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 84 | $63.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 16 | $63.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 19 | $63.29 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 17 | $63.30 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 210 | $63.30 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 81 | $63.30 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 25 | $63.27 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 44 | $63.20 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 6 | $63.26 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 50 | $63.15 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 125 | $63.15 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 15 | $63.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 17 | $63.14 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 358 | $63.14 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2 | $63.09 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 2 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 6 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 6 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 6 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 4 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 20 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 4 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 50 | $63.05 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 14 | $63.05 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 14 | $63.05 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 63 | $63.05 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 37 | $63.05 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 70 | $63.00 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 30 | $63.01 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 100 | $63.01 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 30 | $63.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 30 | $63.03 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 20 | $63.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 10 | $62.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 83 | $62.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 17 | $62.95 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $63.04 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 92 | $63.05 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 5 | $63.05 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 42 | $63.09 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 11 | $63.08 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 7 | $63.08 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 12 | $63.08 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 3 | $63.11 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 73 | $63.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 27 | $63.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 83 | $63.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 17 | $63.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 7 | $63.12 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 12 | $63.12 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 99 | $63.11 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 93 | $63.11 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 308 | $63.11 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 100 | $63.10 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 92 | $63.10 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 8 | $63.10 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 28 | $63.10 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 44 | $63.11 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 16 | $63.11 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 9 | $63.11 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 21 | $63.13 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 50 | $63.155 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 9 | $63.11 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 6 | $63.11 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 5 | $63.16 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 30 | $63.15 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 45 | $63.13 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 55 | $63.13 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 5 | $63.12 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 80 | $63.12 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 15 | $63.12 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 120 | $63.12 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 40 | $63.10 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 47 | $63.08 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 3 | $63.08 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $63.06 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 14 | $63.07 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $63.04 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 10 | $63.07 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 13 | $63.09 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 5 | $63.10 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 5 | $63.11 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 60 | $63.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 80 | $63.11 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 27 | $63.13 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $63.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 13 | $63.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $63.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 16 | $63.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 86 | $63.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $63.18 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 12 | $63.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 20 | $63.22 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 48 | $63.20 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1,000 | $63.20 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 4 | $63.15 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 50 | $63.125 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 100 | $63.125 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 150 | $63.12 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 35 | $63.085 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 50 | $63.085 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 19 | $63.11 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 6 | $63.16 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 16 | $63.16 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 9 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 18 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 12 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 6 | $63.14 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 44 | $63.18 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 17 | $63.09 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 4 | $63.09 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 73 | $63.03 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 17 | $62.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $62.97 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 17 | $62.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $62.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $63.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 15 | $63.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $63.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $63.08 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $63.08 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $63.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 16 | $63.13 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 500 | $63.20 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 8 | $63.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 40 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 60 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 17 | $63.17 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 40 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
12:22:25 - 21-May-26 |
| Unknown* | 100 | $63.20 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 60 | $63.19 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 40 | $63.19 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 28 | $63.17 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 3 | $63.14 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 159 | $63.14 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 14 | $63.12 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $63.12 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 77 | $63.03 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 13 | $63.03 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 11 | $63.05 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 87 | $63.05 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 13 | $63.05 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 38 | $63.03 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 8 | $63.06 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 99 | $63.05 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 90 | $63.05 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $63.05 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 900 | $63.05 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 74 | $63.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 6 | $63.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 17 | $63.06 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 42 | $63.06 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $63.03 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 17 | $63.03 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 21 | $63.04 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 29 | $63.04 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 150 | $63.05 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 20 | $63.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 9 | $63.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 7 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 2 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 8 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 26 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 12 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 17 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 34 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 33 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 33 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 34 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 34 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 34 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 34 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 34 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 34 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 36 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 15 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 17 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 65 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 34 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 48 | $63.10 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 22 | $63.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 11 | $63.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 21 | $63.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 41 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 99 | $63.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 10 | $63.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 59 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $63.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 30 | $63.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 16 | $63.15 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $63.15 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 37 | $63.16 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 17 | $63.15 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 48 | $63.15 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 10 | $63.20 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 6 | $63.21 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 6 | $63.22 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 4 | $63.24 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 17 | $63.27 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 5 | $63.27 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 22 | $63.31 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 60 | $63.32 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 167 | $63.33 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 50 | $63.31 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 4 | $63.29 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 60 | $63.29 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 8 | $63.28 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 40 | $63.29 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 60 | $63.29 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 16 | $63.31 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 5 | $63.34 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 3 | $63.29 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 135 | $63.29 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 33 | $63.26 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $63.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 2 | $63.25 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 100 | $63.29 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 16 | $63.29 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 50 | $63.29 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 28 | $63.29 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 22 | $63.25 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 72 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 77 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 23 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 28 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 2 | $63.30 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 12 | $63.295 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 100 | $63.295 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 30 | $63.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 30 | $63.33 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 21 | $63.33 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 30 | $63.30 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 14 | $63.30 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 11 | $63.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 100 | $63.265 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 59 | $63.23 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 41 | $63.24 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 30 | $63.31 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 30 | $63.31 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 160 | $63.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 32 | $63.25 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 40 | $63.24 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 40 | $63.19 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 143 | $63.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 5 | $63.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 30 | $63.18 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 40 | $63.18 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 24 | $63.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 30 | $63.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 43 | $63.20 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 30 | $63.25 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $63.35 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 30 | $63.35 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 40 | $63.34 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $63.37 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 30 | $63.35 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 18 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 29 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 132 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 9 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 18 | $63.23 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 97 | $63.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 3 | $63.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 3 | $63.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 3 | $63.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 30 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 30 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 28 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 2 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 28 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 49 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 56 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 14 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 5 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $63.21 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 53 | $63.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 30 | $63.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 17 | $63.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 9 | $63.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $63.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 17 | $63.19 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 17 | $63.16 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 48 | $63.12 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 48 | $63.13 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 108 | $63.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $63.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 15 | $63.09 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 30 | $63.10 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 17 | $63.04 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 17 | $63.04 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 23 | $63.04 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 87 | $63.01 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 18 | $63.00 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 36 | $63.00 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 60 | $62.95 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $62.93 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 2 | $62.93 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 20 | $62.96 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 69 | $62.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 7 | $63.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 15 | $63.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 24 | $62.98 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 300 | $62.95 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3 | $62.95 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $62.95 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 110 | $62.96 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 28 | $63.00 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 22 | $63.00 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 9 | $62.97 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 98 | $62.98 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 8 | $62.99 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 20 | $62.99 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 30 | $63.00 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 70 | $63.00 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 18 | $63.00 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $62.97 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 3 | $62.97 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $62.97 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 33 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 33 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 2 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 741 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 158 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 21 | $63.01 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 5 | $63.01 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 67 | $63.00 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 150 | $63.02 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 67 | $63.00 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 26 | $63.02 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 3 | $63.01 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 13 | $63.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $63.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $63.05 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 92 | $63.06 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 8 | $63.06 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 79 | $63.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 21 | $63.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 12 | $63.13 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 12 | $63.15 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 26 | $63.04 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 300 | $63.04 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 9 | $63.04 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 295 | $63.04 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 5 | $63.04 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 55 | $63.05 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $63.05 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 6 | $63.08 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 16 | $63.10 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 80 | $63.10 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 13 | $63.13 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 28 | $63.09 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 99 | $63.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $63.12 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 40 | $63.16 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 67 | $63.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 60 | $63.20 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 50 | $63.20 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 83 | $63.26 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 17 | $63.26 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 26 | $63.27 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 49 | $63.29 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 14 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 43 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 43 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 30 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 12 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 10 | $63.33 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 5 | $63.38 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 30 | $63.35 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 5 | $63.35 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 18 | $63.32 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 81 | $63.30 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 19 | $63.30 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 3 | $63.29 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 3 | $63.24 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 100 | $63.20 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 30 | $63.12 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 6 | $63.11 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 10 | $63.11 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 95 | $63.10 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 17 | $63.08 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 6 | $63.02 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 2 | $63.01 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 1,000 | $63.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 8 | $63.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 1 | $63.07 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 7 | $63.07 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 7 | $63.07 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 10 | $63.07 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 30 | $63.08 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 10 | $63.09 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 42 | $63.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 96 | $63.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 503 | $63.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 45 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 8 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 841 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1,002 | $63.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 28 | $63.11 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 17 | $63.12 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 4 | $63.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 5 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 6 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 7 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 6 | $63.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 16 | $63.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 20 | $63.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 30 | $63.10 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 7 | $63.12 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 11 | $63.12 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 600 | $63.15 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 6 | $63.15 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 150 | $63.16 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 10 | $63.16 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 100 | $63.185 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 11 | $63.15 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 67 | $63.15 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $63.17 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 3 | $63.18 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 14 | $63.20 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 14 | $63.20 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 4 | $63.20 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 32 | $63.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 10 | $62.80 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $62.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 9 | $62.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $62.80 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $62.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $62.77 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 60 | $62.75 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 60 | $62.72 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 15 | $62.70 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 50 | $62.71 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 119 | $62.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 281 | $62.70 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 500 | $62.68 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $62.67 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $62.65 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 200 | $62.60 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 37 | $62.53 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 8 | $62.53 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 80 | $62.61 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 96 | $62.62 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $62.53 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 200 | $62.53 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $62.53 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 205 | $62.53 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 95 | $62.53 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 5 | $62.59 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 7 | $62.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 13 | $62.60 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 37 | $62.60 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 1 | $62.59 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 14 | $62.60 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 20 | $62.62 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 30 | $62.57 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 16 | $62.57 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 17 | $62.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 30 | $62.60 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 2 | $62.62 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 25 | $62.61 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 5 | $62.63 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 28 | $62.54 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 37 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 8 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 10 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 99 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 20 | $62.56 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 20 | $62.57 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 80 | $62.58 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 18 | $62.60 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 26 | $62.60 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 18 | $62.62 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 30 | $62.62 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 20 | $62.64 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $62.63 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $62.575 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 3 | $62.54 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 5 | $62.57 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 6 | $62.61 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 355 | $62.55 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 5 | $62.55 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 19 | $62.54 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 30 | $62.54 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 150 | $62.58 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 20 | $62.53 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 80 | $62.53 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 20 | $62.55 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $62.59 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 17 | $62.57 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $62.46 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 8 | $62.48 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 8 | $62.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $62.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 99 | $62.52 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $62.54 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 59 | $62.57 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 10 | $62.60 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 50 | $62.64 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 40 | $62.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 260 | $62.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $62.59 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 16 | $62.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 16 | $62.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 12 | $62.53 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $62.52 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 13 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 60 | $62.52 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 60 | $62.52 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 7 | $62.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $62.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 80 | $62.53 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $62.56 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 26 | $62.56 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 15 | $62.60 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 39 | $62.63 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 30 | $62.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 30 | $62.61 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 59 | $62.53 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 5 | $62.55 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 9 | $62.57 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 70 | $62.57 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 3 | $62.54 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 3 | $62.505 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $62.505 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $62.505 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 6 | $62.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 36 | $62.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 21 | $62.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 17 | $62.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 26 | $62.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $62.49 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 35 | $62.48 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 292 | $62.48 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 617 | $62.48 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 45 | $62.48 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 5 | $62.45 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $62.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 98 | $62.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $62.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $62.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $62.32 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 52 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 29 | $62.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 7 | $62.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $62.35 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $62.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 36 | $62.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $62.415 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 4 | $62.44 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 34 | $62.44 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 2 | $62.44 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 14 | $62.40 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 34 | $62.40 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 14 | $62.41 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 7 | $62.38 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 5 | $62.37 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 48 | $62.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 34 | $62.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 34 | $62.20 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 17 | $61.89 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 6 | $61.89 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 17 | $61.86 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $61.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $61.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 30 | $61.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $61.72 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 4 | $61.66 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 319 | $61.66 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 300 | $61.84 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 60 | $61.90 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 20 | $61.90 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 50 | $61.89 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 44 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 56 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 150 | $61.82 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 1 | $61.78 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 1 | $61.78 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 2 | $61.78 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 2 | $61.78 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 3 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 3 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 4 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 5 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 8 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 12 | $61.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 21 | $61.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 79 | $61.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 21 | $61.79 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 60 | $61.765 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $61.80 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 17 | $61.81 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 17 | $61.81 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $61.81 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $61.81 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $61.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $61.81 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $61.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 40 | $61.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $61.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 1 | $61.90 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $61.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $61.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $61.92 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 40 | $61.935 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 30 | $61.93 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 5 | $61.95 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 12 | $61.95 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 17 | $61.94 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 12 | $61.94 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 88 | $61.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 17 | $61.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $61.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 150 | $61.92 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $61.92 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 2 | $61.84 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 20 | $61.90 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 20 | $61.91 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 80 | $61.91 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $61.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $61.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $61.91 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $61.81 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 57 | $61.71 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 40 | $61.72 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 4 | $61.72 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 50 | $61.775 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 50 | $61.775 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $61.76 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 99 | $61.76 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 2 | $61.78 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $61.74 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 250 | $61.74 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $61.75 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 20 | $61.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 30 | $61.78 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 50 | $61.80 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $61.81 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $61.83 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 159 | $61.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 35 | $61.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 6 | $61.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $61.87 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 400 | $61.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 195 | $61.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 6 | $62.04 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 79 | $62.02 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 15 | $62.02 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 135 | $62.01 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 27 | $62.01 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 65 | $62.01 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 2 | $61.98 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 73 | $62.01 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 3 | $61.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 4 | $61.97 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 8 | $62.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 89 | $62.01 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 11 | $62.01 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 83 | $62.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 17 | $62.00 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:48:19 - 21-May-26 |
| Unknown* | 1 | $62.04 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 96 | $62.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 31 | $62.025 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 50 | $62.025 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 2 | $62.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 21 | $62.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 33 | $62.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 21 | $62.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 17 | $62.04 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 27 | $62.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 43 | $62.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 27 | $62.01 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 43 | $62.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 57 | $62.02 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 30 | $62.04 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $62.04 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 50 | $62.05 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 50 | $62.05 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 50 | $62.05 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 17 | $62.07 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 80 | $62.10 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 50 | $62.09 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 15 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 2 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 199 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 18 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 3 | $62.03 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 200 | $62.04 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 3 | $62.10 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $62.125 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $62.125 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 22 | $62.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 50 | $62.21 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 4 | $62.23 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 80 | $62.25 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 40 | $62.155 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $62.14 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 24 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 11 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 12 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 13 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 12 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 100 | $62.25 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 8 | $62.24 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 22 | $62.24 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 22 | $62.22 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 22 | $62.22 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 3 | $62.22 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $62.22 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $62.15 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 45 | $62.10 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 1 | $62.08 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 195 | $61.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $61.22 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 99 | $61.30 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 16 | $61.25 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 22 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 3 | $61.25 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 15 | $61.27 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 2 | $61.32 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $61.32 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 11 | $61.32 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 2 | $61.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 21 | $61.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 21 | $61.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 21 | $61.26 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 11 | $61.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $61.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $61.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 6 | $61.27 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 81 | $61.28 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $61.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 17 | $61.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 19 | $61.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 23 | $61.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 23 | $61.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 245 | $61.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $61.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 135 | $61.33 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 24 | $61.34 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $61.34 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 6 | $61.34 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $61.38 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 23 | $61.41 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 23 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $61.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 23 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 46 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 23 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 23 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 19 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 21 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 7 | $61.45 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $61.50 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $61.46 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 17 | $61.46 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 120 | $61.46 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 80 | $61.46 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 70 | $61.47 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 4 | $61.47 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 26 | $61.47 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $61.50 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $61.50 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 32 | $61.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 24 | $61.49 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $61.51 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $61.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 6 | $61.49 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 3 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 400 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 17 | $61.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 17 | $61.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $61.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 17 | $61.54 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $61.60 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 5 | $61.57 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $61.57 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 6 | $61.54 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 17 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 23 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 11 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 12 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 14 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 14 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 14 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 14 | $61.55 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 27 | $61.54 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 40 | $61.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 15 | $61.58 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 17 | $61.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $61.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 17 | $61.58 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 6 | $61.60 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 17 | $61.635 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 17 | $61.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 30 | $61.63 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 80 | $61.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $61.62 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 29 | $61.66 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 17 | $61.66 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 17 | $61.66 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 22 | $61.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 738 | $61.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $61.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $61.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 400 | $61.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 3 | $61.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 3 | $61.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 6 | $61.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 12 | $61.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $61.67 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $61.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 18 | $61.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 6 | $61.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 19 | $61.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $61.63 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 2 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 47 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 7 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $61.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $61.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $61.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 200 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 198 | $61.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 77 | $61.93 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 7 | $61.94 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3 | $61.96 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 95 | $61.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 13 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 13 | $62.04 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 7 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 993 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 7 | $62.00 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 96 | $62.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 96 | $62.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 59 | $62.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 37 | $62.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 59 | $62.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 19 | $62.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4 | $62.05 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 99 | $62.11 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 181 | $62.11 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $62.155 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 50 | $62.155 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 50 | $62.155 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $62.07 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 3 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 6 | $62.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 8 | $62.08 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $62.08 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 12 | $62.08 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 53 | $62.21 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 47 | $62.21 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 50 | $62.22 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 12 | $62.23 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 124 | $62.24 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 15 | $62.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 300 | $62.25 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 33 | $62.25 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $62.265 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 100 | $62.265 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 30 | $62.25 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 20 | $62.21 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $62.20 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 50 | $62.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $62.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $62.28 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 9 | $62.23 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 6 | $62.23 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 21 | $62.23 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 64 | $62.23 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $62.28 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 17 | $62.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 36 | $62.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 41 | $62.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 17 | $62.31 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $62.39 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 13 | $62.35 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1,108 | $62.31 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 92 | $62.31 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 18 | $62.33 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $62.34 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 83 | $62.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 90 | $62.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 27 | $62.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $62.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $62.38 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $62.38 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $62.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $62.43 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $62.45 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 99 | $62.46 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $62.46 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 60 | $62.49 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 70 | $62.49 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 30 | $62.47 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $62.47 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $62.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $62.34 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $62.33 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $62.28 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 30 | $62.37 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 51 | $62.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 9 | $62.25 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 6 | $62.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 9 | $62.17 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 50 | $62.17 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 12 | $62.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 188 | $62.15 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 40 | $62.10 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 30 | $62.10 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $62.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 24 | $62.04 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 73 | $62.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 23 | $62.04 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 27 | $62.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 9 | $62.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 108 | $62.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 3 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 17 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 17 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 21 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 21 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 21 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 19 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 150 | $61.97 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 101 | $61.98 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 29 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 74 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 9 | $62.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 30 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 183 | $62.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 17 | $62.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 15 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 15 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $62.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 9 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 15 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 30 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 108 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 92 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 40 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 8 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 67 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 33 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 22 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 80 | $62.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $62.155 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $62.155 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 99 | $62.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 16 | $62.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 15 | $62.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 64 | $62.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 21 | $62.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 15 | $62.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 5 | $62.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 4 | $62.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 20 | $62.32 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 6 | $62.32 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 6 | $62.35 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 3 | $62.35 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 21 | $62.35 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 4 | $62.35 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 31 | $62.36 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 24 | $62.36 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 58 | $62.37 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 50 | $62.455 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $62.47 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $62.44 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 49 | $62.45 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 76 | $62.48 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 200 | $62.48 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 324 | $62.48 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 33 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 12 | $62.54 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 8 | $62.53 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 8 | $62.53 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 6 | $62.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 5 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 67 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 17 | $62.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 17 | $62.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 4 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 17 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 17 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 78 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 22 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 180 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 19 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 17 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 11 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 11 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 9 | $62.505 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 17 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 64 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 7 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 29 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 58 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 15 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 85 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 493 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 7 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 120 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 28 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 179 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 500 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 5 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 65 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 19 | $62.55 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 7 | $62.55 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 17 | $62.57 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 99 | $62.56 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 78 | $62.53 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 28 | $62.53 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $62.53 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 22 | $62.545 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 22 | $62.545 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 88 | $62.55 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 218 | $62.55 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 6 | $62.57 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $62.57 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 12 | $62.58 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 9 | $62.60 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 52 | $62.60 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 2 | $62.59 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 11 | $62.61 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 17 | $62.61 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $62.61 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 11 | $62.59 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 17 | $62.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $62.58 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 24 | $62.63 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $62.60 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 6 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 9 | $62.64 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 3 | $62.64 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 8 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 8 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 8 | $62.64 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $62.665 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 2 | $62.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $62.65 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 20 | $62.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 3 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 57 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 47 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 53 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 43 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1,397 | $62.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 229 | $62.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 250 | $62.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 25 | $62.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 99 | $62.70 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 17 | $62.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 8 | $62.78 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 8 | $62.78 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 107 | $62.76 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 133 | $62.76 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $62.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $62.77 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 70 | $63.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $63.62 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $63.62 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $63.62 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 29 | $63.62 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 31 | $63.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $63.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 96 | $63.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $63.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 26 | $63.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $63.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 155 | $63.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 145 | $63.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 59 | $63.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 77 | $63.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $63.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $63.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 20 | $63.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 100 | $63.37 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $63.32 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 60 | $63.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 29 | $63.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 60 | $63.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 81 | $63.31 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 136 | $63.28 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 2 | $63.26 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $63.26 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $63.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $63.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 6 | $63.27 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 43 | $63.31 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 43 | $63.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 53 | $63.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $63.30 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 37 | $63.34 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 24 | $63.35 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 17 | $63.32 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 6 | $63.32 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 8 | $63.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 11 | $63.26 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 22 | $63.27 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $63.27 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $63.33 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $63.36 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 2 | $63.45 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $63.395 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 92 | $63.23 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 8 | $63.23 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 4 | $63.19 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 95 | $63.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $63.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 6 | $63.32 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 150 | $63.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 95 | $63.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $63.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $63.39 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 30 | $63.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 40 | $63.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $63.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 30 | $63.40 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $63.37 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 40 | $63.31 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 30 | $63.31 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $63.275 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 200 | $63.30 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 50 | $63.17 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $63.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 8 | $63.11 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 108 | $63.19 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 73 | $63.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 27 | $63.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 71 | $63.17 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 29 | $63.17 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 20 | $63.18 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $63.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $63.26 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 57 | $63.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 86 | $63.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $63.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 92 | $63.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 93 | $63.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $63.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $63.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $63.24 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 46 | $63.24 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 54 | $63.24 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $63.195 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 27 | $63.18 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $63.155 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 48 | $63.16 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 52 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 48 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 22 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 78 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 28 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 72 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 36 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 64 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 56 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 92 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 95 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 98 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 41 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 19 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 81 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 400 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 851 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 49 | $63.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 28 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 431 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 282 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 159 | $63.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1,617 | $63.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 83 | $63.09 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 17 | $63.08 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 42 | $63.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 58 | $63.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 9 | $62.97 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 50 | $62.99 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 398 | $62.93 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 9 | $62.93 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $62.94 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 59 | $62.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $62.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 13 | $62.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $62.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 23 | $62.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 16 | $63.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $63.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 23 | $63.01 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 60 | $63.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 54 | $63.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 161 | $63.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 80 | $63.16 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 20 | $63.16 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 21 | $63.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 15 | $63.20 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 15 | $63.21 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $63.17 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 21 | $63.13 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $63.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 150 | $63.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 15 | $63.06 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 13 | $63.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $63.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $63.03 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 15 | $63.03 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 5 | $63.09 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 17 | $63.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $63.20 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 7 | $63.21 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 6 | $63.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 94 | $63.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $63.36 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $63.52 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 2 | $63.53 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 3 | $63.55 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 6 | $63.55 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 9 | $63.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 7 | $63.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 30 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 70 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 30 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 64 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 6 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 7 | $63.64 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 5 | $63.64 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 8 | $63.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 29 | $63.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 86 | $63.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $63.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 2 | $63.60 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 12 | $63.59 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 188 | $63.59 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 6 | $63.58 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 34 | $63.52 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 400 | $63.52 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 7 | $63.55 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 2 | $63.53 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $63.52 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $63.53 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 8 | $63.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 79 | $63.48 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 77 | $63.48 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 17 | $63.38 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $63.38 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $63.38 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 58 | $63.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 18 | $63.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 18 | $63.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.38 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 4 | $63.38 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $63.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $63.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 12 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 13 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 15 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $63.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 30 | $63.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 17 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 23 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 18 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 17 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 18 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.34 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 7 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 12 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 15 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 15 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 73 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 7 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 6 | $63.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 37 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 58 | $63.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 9 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 9 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 13 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 13 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 180 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 9 | $63.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 127 | $63.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $63.33 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 58 | $63.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $63.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 6 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 27 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 97 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 32 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 97 | $63.28 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $63.22 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 17 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 58 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 108 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 58 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 92 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 13 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 18 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 46 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 92 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 5 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 17 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 58 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 6 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 48 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 52 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $63.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $63.22 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $63.24 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 90 | $63.30 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 26 | $63.38 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $63.38 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 100 | $63.40 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $63.37 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 90 | $63.37 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 17 | $63.40 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 12 | $63.40 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 50 | $63.33 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 150 | $63.325 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $63.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $63.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 7 | $63.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 28 | $63.30 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 93 | $63.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $63.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 93 | $63.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $63.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 93 | $63.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 6 | $63.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $63.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 99 | $63.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 94 | $63.23 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 6 | $63.23 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 6 | $63.23 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $63.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 150 | $63.09 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 150 | $63.09 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 94 | $63.05 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 99 | $63.03 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 32 | $62.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 49 | $62.96 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 50 | $62.91 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 312 | $62.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 19 | $62.95 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 19 | $63.03 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 85 | $63.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 15 | $63.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 142 | $63.05 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $63.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 85 | $63.21 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 98 | $63.25 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $63.25 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 6 | $62.95 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 16 | $62.95 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 80 | $62.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $62.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 80 | $62.75 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 80 | $62.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 20 | $62.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 130 | $62.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 80 | $62.75 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $62.705 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $62.69 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $62.71 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $62.71 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $62.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 3 | $62.75 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 49 | $62.79 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $62.76 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $62.77 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 60 | $62.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 26 | $62.83 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 62 | $62.83 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 12 | $62.83 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $62.85 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 4 | $62.85 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $62.85 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $62.88 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 9 | $63.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 80 | $63.04 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 44 | $63.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 19 | $63.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 26 | $63.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 80 | $63.04 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 12 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 29 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1,337 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 413 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 500 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 13 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 7 | $63.00 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $62.89 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 23 | $62.87 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 109 | $62.90 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 200 | $62.85 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 80 | $62.84 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 120 | $62.82 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 150 | $62.70 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $62.70 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1,000 | $62.70 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 150 | $62.70 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $62.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $62.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 205 | $62.65 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $62.63 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $62.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 20 | $62.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $62.60 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 67 | $62.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 28 | $62.55 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $62.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 5 | $62.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 7 | $62.53 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $62.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $62.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $62.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 9 | $62.58 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $62.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $62.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 14 | $62.52 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 30 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 450 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 17 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 87 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 80 | $62.49 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 17 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2 | $62.44 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 38 | $62.36 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $62.36 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 96 | $62.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $62.38 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 94 | $62.38 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $62.39 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 120 | $62.40 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 2 | $62.39 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 24 | $62.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 24 | $62.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 8 | $62.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 26 | $62.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 24 | $62.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $62.27 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $62.26 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 112 | $62.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 150 | $62.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 150 | $62.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 76 | $62.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $62.03 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 26 | $62.04 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 25 | $62.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 26 | $62.04 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 26 | $62.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 26 | $62.04 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $62.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 24 | $62.04 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 24 | $62.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $62.10 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 26 | $62.08 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $62.03 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $62.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 12 | $62.11 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $62.13 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $61.70 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 15 | $61.70 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 40 | $61.69 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $61.64 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $61.74 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $61.74 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $61.71 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 20 | $61.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 60 | $61.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $61.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $61.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $61.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $61.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $61.41 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $61.38 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 8 | $61.41 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 8 | $61.41 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 30 | $61.56 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $61.53 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $61.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $61.68 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 94 | $61.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $61.74 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $61.74 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 58 | $61.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $61.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $61.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $61.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $61.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $61.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $61.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $61.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $61.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $61.72 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $61.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $61.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $61.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $61.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $61.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $61.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 37 | $62.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $61.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $62.06 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $61.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $62.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $62.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $62.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $61.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $62.015 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $61.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $61.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 199 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $61.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 299 | $61.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 900 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $61.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $61.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $61.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $61.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $61.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 202 | $62.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 298 | $61.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 87 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 913 | $62.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,087 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $61.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $61.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $61.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $61.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $62.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $61.76 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $61.60 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $61.50 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $61.28 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 2 | $61.26 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 13 | $61.13 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 5 | $61.15 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 2 | $61.15 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 2 | $61.16 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 7 | $61.16 | Ordinary |
09:28:32 - 21-May-26 |
| Buy* | 1 | $61.43 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 1 | $61.45 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 3 | $61.47 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 2 | $61.40 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $61.40 | Ordinary |
09:27:55 - 21-May-26 |
| Buy* | 2 | $61.39 | Ordinary |
09:27:55 - 21-May-26 |
| Buy* | 4 | $61.39 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 4 | $61.39 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 1 | $61.40 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 10 | $61.39 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 11 | $61.38 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 11 | $61.38 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 11 | $61.38 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $61.44 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $61.151 | Ordinary |
09:27:25 - 21-May-26 |
| Buy* | 5 | $61.35 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 60 | $61.19 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 5 | $61.19 | Ordinary |
09:27:05 - 21-May-26 |
| Sell* | 1 | $61.16 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 5 | $61.09 | Ordinary |
09:25:19 - 21-May-26 |
| Sell* | 1 | $61.10 | Ordinary |
09:24:56 - 21-May-26 |
| Sell* | 8 | $61.10 | Ordinary |
09:24:56 - 21-May-26 |
| Sell* | 3 | $61.11 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 16 | $61.11 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 1 | $61.11 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 2 | $61.11 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 700 | $61.11 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 10 | $61.14 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 6 | $61.16 | Ordinary |
09:24:45 - 21-May-26 |
| Sell* | 9 | $61.20 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 2 | $61.20 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 1 | $61.20 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 2 | $61.20 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 38 | $61.32 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 38 | $61.32 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 38 | $61.32 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 38 | $61.30 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 100 | $61.33 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 100 | $61.33 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 6 | $61.20 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 100 | $61.24 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 6 | $61.27 | Ordinary |
09:22:52 - 21-May-26 |
| Buy* | 4 | $61.34 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 26 | $61.34 | Ordinary |
09:21:59 - 21-May-26 |
| Buy* | 10 | $61.33 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 70 | $61.201 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 61 | $61.30 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 1 | $61.30 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 2 | $61.30 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 12 | $61.30 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $61.33 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 100 | $61.27 | Ordinary |
09:20:16 - 21-May-26 |
| Sell* | 110 | $61.28 | Ordinary |
09:20:16 - 21-May-26 |
| Sell* | 90 | $61.28 | Ordinary |
09:20:16 - 21-May-26 |
| Sell* | 10 | $61.28 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 5 | $61.26 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 1 | $61.16 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 33 | $61.16 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 12 | $61.16 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 17 | $61.16 | Ordinary |
09:17:52 - 21-May-26 |
| Buy* | 8 | $61.22 | Ordinary |
09:17:44 - 21-May-26 |
| Buy* | 3 | $61.25 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 19 | $61.20 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 15 | $61.16 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 19 | $61.19 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 10 | $61.20 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 20 | $61.17 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 3 | $61.20 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 10 | $61.19 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 13 | $61.20 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 13 | $61.20 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 1 | $61.14 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 184 | $61.20 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 267 | $61.20 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 31 | $61.20 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 18 | $61.20 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 10 | $61.21 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $61.19 | Ordinary |
09:15:12 - 21-May-26 |
| Unknown* | 5 | $61.20 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 3 | $61.21 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 1 | $61.20 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 10 | $61.21 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:14:37 - 21-May-26 |
| Buy* | 5 | $61.25 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 5 | $61.25 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 5 | $61.24 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 5 | $61.24 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 180 | $61.25 | Ordinary |
09:13:48 - 21-May-26 |
| Buy* | 10 | $61.25 | Ordinary |
09:13:48 - 21-May-26 |
| Buy* | 5 | $61.24 | Ordinary |
09:13:48 - 21-May-26 |
| Buy* | 5 | $61.24 | Ordinary |
09:13:48 - 21-May-26 |
| Sell* | 58 | $61.18 | Ordinary |
09:13:08 - 21-May-26 |
| Buy* | 86 | $61.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 11 | $61.26 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 5 | $61.23 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 5 | $61.25 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 1 | $61.26 | Ordinary |
09:12:47 - 21-May-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:12:43 - 21-May-26 |
| Buy* | 5 | $61.27 | Ordinary |
09:12:26 - 21-May-26 |
| Sell* | 29 | $61.131 | Ordinary |
09:12:05 - 21-May-26 |
| Buy* | 8 | $61.26 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 10 | $61.25 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 5 | $61.23 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 10 | $61.20 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 80 | $61.20 | Ordinary |
09:11:45 - 21-May-26 |
| Buy* | 10 | $61.19 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 19 | $61.12 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 52 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 2 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 2 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 2 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $61.12 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 2 | $61.14 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 24 | $61.16 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $61.16 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 200 | $61.16 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 7 | $61.16 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 3 | $61.16 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 1 | $61.18 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 2 | $61.18 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 1 | $61.19 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 3 | $61.21 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:10:56 - 21-May-26 |
| Sell* | 1 | $61.21 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 55 | $61.36 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 5 | $61.35 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 2 | $61.42 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 30 | $61.42 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 95 | $61.44 | Ordinary |
09:09:07 - 21-May-26 |
| Buy* | 5 | $61.43 | Ordinary |
09:09:07 - 21-May-26 |
| Buy* | 10 | $61.39 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 10 | $61.34 | Ordinary |
09:09:07 - 21-May-26 |
| Sell* | 1,670 | $61.40 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 5 | $61.40 | Ordinary |
09:07:34 - 21-May-26 |
| Buy* | 6 | $61.33 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 10 | $61.33 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 48 | $61.34 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 54 | $61.38 | Ordinary |
09:07:04 - 21-May-26 |
| Sell* | 6 | $61.20 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 10 | $61.30 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 180 | $61.30 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 14 | $61.34 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 2 | $61.34 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 48 | $61.37 | Ordinary |
09:05:48 - 21-May-26 |
| Buy* | 10 | $61.36 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 10 | $61.34 | Ordinary |
09:05:48 - 21-May-26 |
| Sell* | 1 | $61.38 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 32 | $61.50 | Ordinary |
09:04:05 - 21-May-26 |
| Buy* | 100 | $61.52 | Ordinary |
09:03:54 - 21-May-26 |
| Buy* | 7 | $61.51 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 28 | $61.47 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 25 | $61.47 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 25 | $61.47 | Ordinary |
09:03:49 - 21-May-26 |
| Buy* | 25 | $61.47 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 67 | $61.42 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 5 | $61.49 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 10 | $61.40 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 2,641 | $61.40 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 615 | $61.40 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 35 | $61.40 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 100 | $61.40 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 100 | $61.401 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 1 | $61.53 | Ordinary |
09:02:45 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 5 | $61.57 | Ordinary |
09:01:40 - 21-May-26 |
| Sell* | 10 | $61.29 | Ordinary |
09:01:19 - 21-May-26 |
| Sell* | 10 | $61.28 | Ordinary |
09:00:50 - 21-May-26 |
| Sell* | 3 | $61.31 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 23 | $61.25 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 23 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 86 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 23 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 10 | $61.15 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 23 | $61.15 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 20 | $61.16 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 23 | $61.25 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 23 | $61.22 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 10 | $61.22 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 10 | $61.15 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 100 | $61.15 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 80 | $61.16 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 10 | $61.28 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 2 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 2 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 2 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 2 | $61.25 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 2 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 2 | $61.25 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 9 | $61.26 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 2 | $61.20 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 1 | $61.20 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 3 | $61.20 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 50 | $61.20 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 5 | $61.20 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 100 | $61.21 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 100 | $61.21 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 100 | $61.21 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 10 | $61.23 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 1 | $61.23 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 5 | $61.23 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 20 | $61.24 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 10 | $61.26 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 1 | $61.26 | Ordinary |
08:58:55 - 21-May-26 |
| Sell* | 5 | $61.28 | Ordinary |
08:58:55 - 21-May-26 |
| Buy* | 7 | $61.30 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 50 | $61.27 | Ordinary |
08:58:32 - 21-May-26 |
| Buy* | 1 | $61.44 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.46 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.46 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 15 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 15 | $61.36 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 15 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 15 | $61.36 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 6 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 5 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 8 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 6 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 11 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 3 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 4 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 11 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 9 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 11 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 11 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 10 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 11 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $61.23 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 140 | $61.23 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 4 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 4 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $61.22 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 47 | $61.23 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 5 | $61.25 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 8 | $61.25 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 20 | $61.25 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 8 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.25 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 9 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 28 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 28 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 28 | $61.30 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 50 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 65 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 62 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 6 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 7 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 65 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 62 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 3 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 7 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 7 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 7 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 6 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 20 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 5 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 2 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 10 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 10 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 100 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 23 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 100 | $61.26 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 193 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 9 | $61.30 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 200 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 200 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 4 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 7 | $61.28 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 106 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 45 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 155 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 58 | $61.31 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 1 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 31 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 10 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 10 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $61.27 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 300 | $61.29 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 31 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 31 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 31 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 9 | $61.32 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 200 | $61.33 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 10 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Buy* | 11 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 100 | $61.30 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 35 | $61.30 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 9 | $61.35 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 100 | $61.35 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.36 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 10 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 100 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.39 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.37 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 10 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 26 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 5 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.40 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 18 | $61.42 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 2 | $61.43 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 1 | $61.44 | Ordinary |
08:58:25 - 21-May-26 |
| Sell* | 10 | $61.44 | Ordinary |
08:58:21 - 21-May-26 |
| Sell* | 6 | $61.48 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 13 | $61.48 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 498 | $61.54 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 144 | $61.54 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 10 | $61.55 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 20 | $61.485 | Ordinary |
08:56:37 - 21-May-26 |
| Buy* | 167 | $61.50 | Ordinary |
08:56:36 - 21-May-26 |
| Sell* | 2 | $61.48 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 1 | $61.45 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $61.46 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 1 | $61.47 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 15 | $61.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 3 | $61.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 5 | $61.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 2 | $61.50 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 22 | $61.52 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 50 | $61.54 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 200 | $61.541 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 2 | $61.55 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 2 | $61.57 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 5 | $61.59 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 4 | $61.60 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 12 | $61.60 | Ordinary |
08:56:17 - 21-May-26 |
| Sell* | 200 | $61.54 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 5 | $61.60 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 4,712 | $61.55 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 38 | $61.55 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 10 | $61.57 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 140 | $61.57 | Ordinary |
08:55:13 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
08:55:13 - 21-May-26 |
| Buy* | 4 | $61.68 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 5 | $61.67 | Ordinary |
08:54:59 - 21-May-26 |
| Buy* | 25 | $61.66 | Ordinary |
08:54:50 - 21-May-26 |
| Buy* | 5 | $61.65 | Ordinary |
08:54:50 - 21-May-26 |
| Buy* | 5 | $61.63 | Ordinary |
08:54:50 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 5 | $61.65 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $61.66 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $61.67 | Ordinary |
08:54:09 - 21-May-26 |
| Buy* | 30 | $61.66 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 3 | $61.53 | Ordinary |
08:53:43 - 21-May-26 |
| Sell* | 3 | $61.53 | Ordinary |
08:53:43 - 21-May-26 |
| Sell* | 4 | $61.51 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 1 | $61.64 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 1 | $61.61 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 1 | $61.61 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 1 | $61.59 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 10 | $61.58 | Ordinary |
08:53:39 - 21-May-26 |
| Buy* | 5 | $61.55 | Ordinary |
08:53:20 - 21-May-26 |
| Sell* | 38 | $61.53 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 24 | $61.50 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $61.51 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 5 | $61.62 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $61.521 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 5 | $61.59 | Ordinary |
08:48:47 - 21-May-26 |
| Sell* | 80 | $61.56 | Ordinary |
08:48:37 - 21-May-26 |
| Sell* | 10 | $61.61 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 20 | $61.59 | Ordinary |
08:47:47 - 21-May-26 |
| Sell* | 1 | $61.66 | Ordinary |
08:47:14 - 21-May-26 |
| Sell* | 2 | $61.65 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 8 | $61.68 | Ordinary |
08:46:43 - 21-May-26 |
| Sell* | 17 | $61.64 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 53 | $61.64 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 13 | $61.65 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 150 | $61.59 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $61.60 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 15 | $61.61 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:43:48 - 21-May-26 |
| Sell* | 29 | $61.70 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 1 | $61.71 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 1 | $61.75 | Ordinary |
08:43:06 - 21-May-26 |
| Sell* | 3 | $61.74 | Ordinary |
08:42:55 - 21-May-26 |
| Sell* | 4 | $61.68 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 25 | $61.79 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 5 | $61.79 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 170 | $61.78 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 30 | $61.78 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 33 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 38 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 38 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 38 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 38 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 15 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 15 | $61.60 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 5 | $61.61 | Ordinary |
08:42:42 - 21-May-26 |
| Sell* | 1 | $61.64 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 4 | $61.64 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 5 | $61.65 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 45 | $61.67 | Ordinary |
08:42:36 - 21-May-26 |
| Sell* | 5 | $61.65 | Ordinary |
08:41:52 - 21-May-26 |
| Sell* | 5 | $61.66 | Ordinary |
08:41:19 - 21-May-26 |
| Unknown* | 38 | $61.69 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 5 | $61.66 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 5 | $61.66 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 50 | $61.76 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 10 | $61.79 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 26 | $61.81 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 38 | $61.81 | Ordinary |
08:40:49 - 21-May-26 |
| Buy* | 6 | $61.82 | Ordinary |
08:40:39 - 21-May-26 |
| Buy* | 4 | $61.82 | Ordinary |
08:40:39 - 21-May-26 |
| Buy* | 10 | $61.85 | Ordinary |
08:39:54 - 21-May-26 |
| Buy* | 35 | $61.83 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 45 | $61.83 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 10 | $61.84 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 5 | $61.83 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 10 | $61.85 | Ordinary |
08:38:39 - 21-May-26 |
| Sell* | 50 | $61.87 | Ordinary |
08:38:29 - 21-May-26 |
| Sell* | 321 | $61.64 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $61.65 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 15 | $61.64 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 5 | $61.65 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $61.64 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $61.66 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 27 | $61.75 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 85 | $61.62 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 5 | $61.65 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $61.66 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 10 | $61.67 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 5 | $61.83 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 1 | $61.96 | Ordinary |
08:34:43 - 21-May-26 |
| Sell* | 1 | $61.88 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 25 | $61.88 | Ordinary |
08:34:20 - 21-May-26 |
| Buy* | 5 | $61.83 | Ordinary |
08:33:50 - 21-May-26 |
| Buy* | 5 | $61.87 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 5 | $61.85 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 75 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 22 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 2 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 6 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 6 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Unknown* | 3 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 8 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 8 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 8 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $61.80 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 7 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 20 | $61.74 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 8 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 76 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 76 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 38 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 5 | $61.79 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 5 | $61.78 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 6 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 10 | $61.74 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 26 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 6 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 4 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 6 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 20 | $61.74 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 14 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 20 | $61.74 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 4 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 20 | $61.74 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 52 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 76 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 7 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 34 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 38 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 38 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 38 | $61.76 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 24 | $61.87 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $61.81 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 2 | $61.75 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 4 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 8 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 2 | $61.73 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 7 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 3 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.67 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 14 | $61.69 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $61.69 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 13 | $61.67 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 26 | $61.70 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 36 | $61.62 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 3 | $61.71 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $61.70 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 12 | $61.70 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 4 | $61.70 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $61.69 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 808 | $61.64 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 204 | $61.64 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 6 | $61.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $61.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 36 | $61.60 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $61.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $61.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 45 | $61.59 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 9 | $61.58 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 92 | $61.45 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 1 | $61.46 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 1 | $61.46 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 1 | $61.48 | Ordinary |
08:32:55 - 21-May-26 |
| Sell* | 25 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 4 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 45 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 60 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 50 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 20 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 10 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 29 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 3 | $61.51 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 3 | $61.51 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $61.51 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 5 | $61.58 | Ordinary |
08:32:45 - 21-May-26 |
| Sell* | 4 | $61.52 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 4 | $61.52 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 5 | $61.53 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 1 | $61.52 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 1 | $61.58 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 58 | $61.58 | Ordinary |
08:29:24 - 21-May-26 |
| Unknown* | 38 | $61.64 | Ordinary |
08:28:28 - 21-May-26 |
| Sell* | 100 | $61.59 | Ordinary |
08:28:24 - 21-May-26 |
| Unknown* | 25 | $61.64 | Ordinary |
08:28:24 - 21-May-26 |
| Unknown* | 5 | $61.64 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 4 | $61.64 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 34 | $61.65 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 1 | $61.65 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 100 | $61.65 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 75 | $61.58 | Ordinary |
08:28:04 - 21-May-26 |
| Sell* | 35 | $61.58 | Ordinary |
08:28:04 - 21-May-26 |
| Sell* | 90 | $61.58 | Ordinary |
08:28:04 - 21-May-26 |
| Sell* | 5 | $61.59 | Ordinary |
08:28:04 - 21-May-26 |
| Sell* | 5 | $61.60 | Ordinary |
08:28:04 - 21-May-26 |
| Buy* | 125 | $61.64 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 9 | $61.64 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 49 | $61.65 | Ordinary |
08:27:11 - 21-May-26 |
| Buy* | 1 | $61.64 | Ordinary |
08:27:11 - 21-May-26 |
| Buy* | 11 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 5 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 5 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 1 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 20 | $61.58 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 38 | $61.58 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 5 | $61.55 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.55 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.56 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 10 | $61.56 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.58 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.59 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.59 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 36 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 20 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 1 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 2 | $61.60 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 40 | $61.61 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 60 | $61.61 | Ordinary |
08:26:36 - 21-May-26 |
| Sell* | 5 | $61.62 | Ordinary |
08:26:36 - 21-May-26 |
| Buy* | 15 | $61.67 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 10 | $61.67 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 10 | $61.66 | Ordinary |
08:24:24 - 21-May-26 |
| Buy* | 1 | $61.74 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 1 | $61.66 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 1 | $61.66 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 9 | $61.68 | Ordinary |
08:22:40 - 21-May-26 |
| Sell* | 80 | $61.66 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 1 | $61.74 | Ordinary |
08:22:08 - 21-May-26 |
| Sell* | 1 | $61.73 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 5 | $61.83 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 5 | $61.85 | Ordinary |
08:19:53 - 21-May-26 |
| Buy* | 15 | $61.80 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 58 | $61.80 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 100 | $61.80 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 10 | $61.79 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 5 | $61.77 | Ordinary |
08:18:52 - 21-May-26 |
| Buy* | 38 | $61.75 | Ordinary |
08:18:49 - 21-May-26 |
| Sell* | 3 | $61.73 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 22 | $61.73 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
08:16:13 - 21-May-26 |
| Sell* | 10 | $61.70 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 10 | $61.73 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 4 | $61.75 | Ordinary |
08:15:43 - 21-May-26 |
| Sell* | 14 | $61.75 | Ordinary |
08:15:43 - 21-May-26 |
| Sell* | 10 | $61.85 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 1 | $61.88 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 80 | $61.77 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 12 | $61.79 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 12 | $61.85 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 38 | $61.85 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 5 | $61.85 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 10 | $61.83 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 20 | $61.80 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 5 | $61.81 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 2 | $61.82 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 5 | $61.81 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:12:27 - 21-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 38 | $61.80 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 5 | $61.80 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 300 | $61.80 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 911 | $61.80 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 89 | $61.80 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 1 | $61.81 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 46 | $61.82 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 1 | $61.94 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 20 | $61.84 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 80 | $61.85 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 21 | $61.86 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 10 | $61.86 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 26 | $61.90 | Ordinary |
08:10:47 - 21-May-26 |
| Sell* | 80 | $61.87 | Ordinary |
08:10:27 - 21-May-26 |
| Sell* | 10 | $61.92 | Ordinary |
08:09:58 - 21-May-26 |
| Sell* | 38 | $61.96 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 10 | $61.96 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 38 | $62.02 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 4 | $62.01 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 16 | $62.01 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 5 | $62.01 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 4 | $62.00 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 11 | $61.99 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 1 | $61.95 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 5 | $61.98 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 10 | $61.97 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 1 | $61.91 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 3 | $61.85 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 32 | $61.88 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 10 | $61.90 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 17 | $61.90 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 63 | $61.90 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 3 | $61.90 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 17 | $61.91 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 83 | $61.91 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 20 | $62.00 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 50 | $62.00 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 38 | $62.01 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 71 | $62.01 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 10 | $62.06 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 38 | $62.08 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 5 | $62.21 | Ordinary |
08:05:18 - 21-May-26 |
| Unknown* | 5 | $62.17 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 13 | $62.00 | Ordinary |
08:02:03 - 21-May-26 |
| Buy* | 1 | $62.03 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 95 | $62.00 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 61 | $62.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 4 | $62.00 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 4 | $62.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 2 | $62.02 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 2 | $62.02 | Ordinary |
07:58:23 - 21-May-26 |
| Sell* | 5 | $62.03 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 5 | $62.03 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 1 | $61.95 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 5 | $62.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 30 | $62.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 10 | $62.00 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 26 | $62.01 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 27 | $62.01 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 53 | $62.01 | Ordinary |
07:56:26 - 21-May-26 |
| Sell* | 200 | $62.01 | Ordinary |
07:56:25 - 21-May-26 |
| Sell* | 53 | $62.01 | Ordinary |
07:56:25 - 21-May-26 |
| Sell* | 7 | $62.14 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 1 | $62.01 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 1 | $62.02 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 1 | $62.03 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 1 | $62.04 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $62.13 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $62.13 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 80 | $62.17 | Ordinary |
07:55:57 - 21-May-26 |
| Buy* | 25 | $62.36 | Ordinary |
07:55:46 - 21-May-26 |
| Buy* | 5 | $62.35 | Ordinary |
07:55:46 - 21-May-26 |
| Sell* | 80 | $62.17 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 80 | $62.16 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 20 | $62.14 | Ordinary |
07:55:25 - 21-May-26 |
| Sell* | 15 | $62.13 | Ordinary |
07:55:14 - 21-May-26 |
| Sell* | 20 | $62.15 | Ordinary |
07:55:14 - 21-May-26 |
| Sell* | 90 | $62.17 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 1 | $62.20 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 10 | $62.26 | Ordinary |
07:55:03 - 21-May-26 |
| Sell* | 1 | $62.201 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 80 | $62.27 | Ordinary |
07:53:53 - 21-May-26 |
| Sell* | 60 | $62.26 | Ordinary |
07:53:31 - 21-May-26 |
| Sell* | 30 | $62.26 | Ordinary |
07:53:31 - 21-May-26 |
| Sell* | 64 | $62.30 | Ordinary |
07:53:21 - 21-May-26 |
| Sell* | 80 | $62.34 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 3 | $62.499 | Ordinary |
07:51:39 - 21-May-26 |
| Sell* | 1 | $62.17 | Ordinary |
07:49:55 - 21-May-26 |
| Sell* | 50 | $62.24 | Ordinary |
07:49:53 - 21-May-26 |
| Sell* | 24 | $62.34 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 65 | $62.34 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 76 | $62.34 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 35 | $62.34 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 65 | $62.36 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 35 | $62.36 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 65 | $62.36 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 10 | $62.40 | Ordinary |
07:49:21 - 21-May-26 |
| Sell* | 10 | $62.37 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $62.36 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $62.35 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $62.34 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $62.33 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $62.30 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 32 | $62.30 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 168 | $62.30 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 17 | $62.30 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 83 | $62.30 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $62.23 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 8 | $62.08 | Ordinary |
07:48:17 - 21-May-26 |
| Sell* | 10 | $62.12 | Ordinary |
07:48:17 - 21-May-26 |
| Sell* | 5 | $62.15 | Ordinary |
07:48:17 - 21-May-26 |
| Sell* | 35 | $62.051 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 10 | $62.08 | Ordinary |
07:48:03 - 21-May-26 |
| Sell* | 5 | $62.11 | Ordinary |
07:48:03 - 21-May-26 |
| Buy* | 1 | $62.20 | Ordinary |
07:46:54 - 21-May-26 |
| Buy* | 4 | $62.22 | Ordinary |
07:46:32 - 21-May-26 |
| Buy* | 10 | $62.13 | Ordinary |
07:46:11 - 21-May-26 |
| Sell* | 24 | $62.16 | Ordinary |
07:46:00 - 21-May-26 |
| Buy* | 1 | $62.19 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 17 | $62.18 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 10 | $62.14 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 96 | $62.10 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 2 | $62.10 | Ordinary |
07:44:37 - 21-May-26 |
| Sell* | 2 | $62.12 | Ordinary |
07:44:37 - 21-May-26 |
| Sell* | 100 | $62.13 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 100 | $62.13 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 20 | $62.20 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 90 | $62.20 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 1 | $62.18 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 10 | $62.18 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 102 | $62.11 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 100 | $62.11 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 5 | $62.13 | Ordinary |
07:40:40 - 21-May-26 |
| Sell* | 7 | $62.10 | Ordinary |
07:40:26 - 21-May-26 |
| Sell* | 5 | $62.15 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 10 | $62.15 | Ordinary |
07:40:18 - 21-May-26 |
| Sell* | 5 | $62.05 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 22 | $62.05 | Ordinary |
07:40:10 - 21-May-26 |
| Sell* | 5 | $62.13 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 5 | $62.13 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 10 | $62.13 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 5 | $62.12 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 20 | $62.12 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 1 | $62.12 | Ordinary |
07:37:06 - 21-May-26 |
| Sell* | 14 | $62.12 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 25 | $62.24 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 10 | $62.23 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 5 | $62.26 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 10 | $62.23 | Ordinary |
07:36:53 - 21-May-26 |
| Buy* | 3 | $62.21 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 4 | $62.20 | Ordinary |
07:36:14 - 21-May-26 |
| Sell* | 2 | $62.20 | Ordinary |
07:36:01 - 21-May-26 |
| Sell* | 3 | $62.23 | Ordinary |
07:34:42 - 21-May-26 |
| Buy* | 5 | $62.28 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 5 | $62.25 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 10 | $62.25 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 5 | $62.23 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:33:49 - 21-May-26 |
| Sell* | 20 | $62.20 | Ordinary |
07:33:30 - 21-May-26 |
| Sell* | 3 | $62.20 | Ordinary |
07:33:30 - 21-May-26 |
| Sell* | 6 | $62.28 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 3 | $62.28 | Ordinary |
07:33:19 - 21-May-26 |
| Sell* | 4 | $62.30 | Ordinary |
07:33:07 - 21-May-26 |
| Unknown* | 5 | $62.36 | Ordinary |
07:32:44 - 21-May-26 |
| Sell* | 99 | $62.35 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 20 | $62.27 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 60 | $62.285 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 81 | $62.27 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 1 | $62.25 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 24 | $62.25 | Ordinary |
07:30:41 - 21-May-26 |
| Buy* | 2 | $62.36 | Ordinary |
07:29:20 - 21-May-26 |
| Sell* | 95 | $62.17 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 10 | $62.17 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 140 | $62.19 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 5 | $62.19 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 50 | $62.22 | Ordinary |
07:27:02 - 21-May-26 |
| Sell* | 7 | $62.13 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 3 | $62.13 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 200 | $62.14 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 50 | $62.195 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 7 | $62.13 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 1 | $62.13 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 10 | $62.14 | Ordinary |
07:26:58 - 21-May-26 |
| Buy* | 47 | $62.18 | Ordinary |
07:26:55 - 21-May-26 |
| Sell* | 38 | $62.18 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 40 | $62.15 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 200 | $62.15 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 5 | $62.19 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 50 | $62.20 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 50 | $62.20 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 50 | $62.25 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 25 | $62.27 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 10 | $62.23 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 10 | $62.20 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 10 | $62.22 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 1 | $62.25 | Ordinary |
07:24:48 - 21-May-26 |
| Sell* | 8 | $62.25 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 1 | $62.26 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 4 | $62.25 | Ordinary |
07:24:15 - 21-May-26 |
| Sell* | 1 | $62.26 | Ordinary |
07:24:15 - 21-May-26 |
| Sell* | 5 | $62.28 | Ordinary |
07:23:52 - 21-May-26 |
| Sell* | 1 | $62.30 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $62.32 | Ordinary |
07:22:48 - 21-May-26 |
| Sell* | 30 | $62.32 | Ordinary |
07:22:46 - 21-May-26 |
| Buy* | 20 | $62.44 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 12 | $62.45 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 2 | $62.45 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 8 | $62.44 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 22 | $62.44 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 4 | $62.43 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $62.40 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $62.35 | Ordinary |
07:20:57 - 21-May-26 |
| Buy* | 473 | $62.35 | Ordinary |
07:20:57 - 21-May-26 |
| Buy* | 27 | $62.35 | Ordinary |
07:20:57 - 21-May-26 |
| Buy* | 20 | $62.23 | Ordinary |
07:18:32 - 21-May-26 |
| Buy* | 1 | $62.35 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 6 | $62.29 | Ordinary |
07:17:54 - 21-May-26 |
| Buy* | 1 | $62.32 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 2 | $62.30 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 221 | $62.29 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 179 | $62.29 | Ordinary |
07:17:33 - 21-May-26 |
| Buy* | 6 | $62.26 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 6 | $62.25 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 3 | $62.25 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 2 | $62.24 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 8 | $62.24 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 1 | $62.22 | Ordinary |
07:17:06 - 21-May-26 |
| Sell* | 16 | $62.111 | Ordinary |
07:16:25 - 21-May-26 |
| Buy* | 29 | $62.24 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 19 | $62.24 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 29 | $62.24 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 4 | $62.24 | Ordinary |
07:16:05 - 21-May-26 |
| Sell* | 52 | $62.20 | Ordinary |
07:15:41 - 21-May-26 |
| Buy* | 132 | $62.24 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 54 | $62.24 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 46 | $62.24 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 9 | $62.19 | Ordinary |
07:14:51 - 21-May-26 |
| Sell* | 10 | $62.04 | Ordinary |
07:14:49 - 21-May-26 |
| Buy* | 1 | $62.145 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 9 | $62.16 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 1 | $62.05 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 15 | $62.05 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 1 | $62.00 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 7 | $62.02 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 1 | $62.00 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 2 | $62.00 | Ordinary |
07:13:11 - 21-May-26 |
| Buy* | 60 | $62.00 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 250 | $62.00 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 14 | $62.00 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 46 | $62.00 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 5 | $61.95 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 39 | $61.95 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 38 | $61.89 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 1 | $61.82 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 1 | $61.79 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 1 | $61.88 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 1 | $61.75 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 1 | $61.75 | Ordinary |
07:11:16 - 21-May-26 |
| Buy* | 2 | $61.91 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 1 | $61.87 | Ordinary |
07:10:55 - 21-May-26 |
| Sell* | 13 | $61.66 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 188 | $61.70 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 5 | $61.70 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 103 | $61.70 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 27 | $61.70 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 100 | $61.73 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 100 | $61.75 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 5 | $61.79 | Ordinary |
07:08:51 - 21-May-26 |
| Unknown* | 140 | $61.80 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 10 | $61.82 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 4 | $61.77 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 1 | $61.77 | Ordinary |
07:08:50 - 21-May-26 |
| Buy* | 1 | $61.77 | Ordinary |
07:08:40 - 21-May-26 |
| Sell* | 83 | $61.70 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 200 | $61.70 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 17 | $61.70 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 1 | $61.72 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 5 | $61.76 | Ordinary |
07:08:07 - 21-May-26 |
| Sell* | 1,000 | $61.70 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 4 | $61.60 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 20 | $61.60 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 1 | $61.60 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 1 | $61.63 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 5 | $61.61 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 5 | $61.70 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 3 | $61.65 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 15 | $61.67 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 3 | $61.70 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 3 | $61.81 | Ordinary |
07:05:29 - 21-May-26 |
| Buy* | 5 | $61.80 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 10 | $61.80 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 90 | $61.80 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 10 | $61.77 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 10 | $61.80 | Ordinary |
07:04:40 - 21-May-26 |
| Buy* | 5 | $61.78 | Ordinary |
07:04:40 - 21-May-26 |
| Sell* | 12 | $61.80 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 1 | $61.82 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 30 | $61.85 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 20 | $61.85 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 6 | $61.89 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 10 | $61.89 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 22 | $61.87 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 23 | $61.87 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 3 | $61.86 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 39 | $61.81 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 37 | $61.70 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 9 | $61.70 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 64 | $61.70 | Ordinary |
07:03:06 - 21-May-26 |
| Sell* | 30 | $61.461 | Ordinary |
07:02:18 - 21-May-26 |
| Sell* | 195 | $61.471 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 5 | $61.51 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 38 | $61.56 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 5 | $61.55 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 3 | $61.59 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 2 | $61.50 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 5 | $61.65 | Ordinary |
07:01:06 - 21-May-26 |
| Buy* | 5 | $61.64 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 5 | $61.61 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 10 | $61.58 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 10 | $61.61 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 5 | $61.59 | Ordinary |
07:00:55 - 21-May-26 |
| Sell* | 10 | $61.58 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 5 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 20 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 5 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 1 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 50 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 30 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 80 | $61.50 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 50 | $61.57 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $61.60 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 100 | $61.61 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 88 | $61.62 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $61.63 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $61.74 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $61.71 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 8 | $61.77 | Ordinary |
07:00:32 - 21-May-26 |
| Buy* | 154 | $61.75 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 36 | $61.75 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 100 | $61.75 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 2 | $61.74 | Ordinary |
07:00:23 - 21-May-26 |
| Buy* | 949 | $61.70 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 2 | $61.70 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 142 | $61.70 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 199 | $61.70 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 100 | $61.70 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 5 | $61.69 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 10 | $61.69 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 2 | $61.65 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 3 | $61.84 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 2 | $61.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $61.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $61.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $61.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $61.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $61.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $61.69 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $61.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $61.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $61.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $61.74 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $61.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $61.74 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $61.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $61.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $61.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $61.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $61.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 80 | $61.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $61.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $61.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 46 | $61.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $61.84 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $61.83 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 49 | $61.815 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $61.699 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $61.815 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $61.72 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 10 | $61.72 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 5 | $61.88 | Ordinary |
06:59:38 - 21-May-26 |
| Buy* | 181 | $61.73 | Ordinary |
06:58:47 - 21-May-26 |
| Sell* | 1 | $61.76 | Ordinary |
06:57:19 - 21-May-26 |
| Sell* | 1 | $61.79 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 6 | $61.83 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 4 | $61.83 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 4 | $61.82 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 13 | $61.82 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 13 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 13 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 13 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 13 | $61.81 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 13 | $61.81 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 7 | $61.81 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 4 | $61.81 | Ordinary |
06:56:35 - 21-May-26 |
| Buy* | 13 | $61.81 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 20 | $61.84 | Ordinary |
06:55:57 - 21-May-26 |
| Sell* | 14 | $61.84 | Ordinary |
06:55:53 - 21-May-26 |
| Sell* | 1 | $61.84 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 5 | $61.94 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 8 | $61.745 | Ordinary |
06:54:27 - 21-May-26 |
| Sell* | 8 | $61.745 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 8 | $61.75 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 38 | $61.92 | Ordinary |
06:54:27 - 21-May-26 |
| Buy* | 38 | $61.86 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 26 | $61.84 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 38 | $61.84 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 38 | $61.84 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 38 | $61.84 | Ordinary |
06:54:19 - 21-May-26 |
| Sell* | 5 | $61.73 | Ordinary |
06:53:51 - 21-May-26 |
| Sell* | 1 | $61.86 | Ordinary |
06:53:46 - 21-May-26 |
| Buy* | 38 | $61.86 | Ordinary |
06:53:15 - 21-May-26 |
| Buy* | 30 | $61.83 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 1 | $61.64 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 100 | $61.60 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 100 | $61.60 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 10 | $61.64 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 50 | $61.64 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 13 | $61.65 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 5 | $61.65 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 1 | $61.68 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 5 | $61.68 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 30 | $61.68 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 10 | $61.70 | Ordinary |
06:52:51 - 21-May-26 |
| Sell* | 1 | $61.65 | Ordinary |
06:52:51 - 21-May-26 |
| Buy* | 1 | $61.98 | Ordinary |
06:52:12 - 21-May-26 |
| Buy* | 1 | $61.97 | Ordinary |
06:52:12 - 21-May-26 |
| Buy* | 118 | $61.93 | Ordinary |
06:52:12 - 21-May-26 |
| Buy* | 76 | $61.93 | Ordinary |
06:51:46 - 21-May-26 |
| Buy* | 10 | $61.93 | Ordinary |
06:51:46 - 21-May-26 |
| Buy* | 118 | $61.93 | Ordinary |
06:51:46 - 21-May-26 |
| Buy* | 3 | $61.91 | Ordinary |
06:51:46 - 21-May-26 |
| Sell* | 35 | $61.81 | Ordinary |
06:51:44 - 21-May-26 |
| Buy* | 5 | $61.89 | Ordinary |
06:51:43 - 21-May-26 |
| Buy* | 10 | $61.85 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 15 | $61.77 | Ordinary |
06:51:35 - 21-May-26 |
| Sell* | 6 | $61.78 | Ordinary |
06:51:35 - 21-May-26 |
| Sell* | 44 | $61.78 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 6 | $61.82 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 9 | $61.82 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 5 | $62.02 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 6 | $61.99 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 100 | $61.99 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 5 | $61.94 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 80 | $61.80 | Ordinary |
06:49:55 - 21-May-26 |
| Sell* | 50 | $61.80 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 75 | $61.78 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 5 | $61.79 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 45 | $61.78 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 35 | $61.82 | Ordinary |
06:49:48 - 21-May-26 |
| Sell* | 3 | $61.78 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 5 | $61.93 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 5 | $61.93 | Ordinary |
06:49:03 - 21-May-26 |
| Buy* | 2 | $61.97 | Ordinary |
06:48:47 - 21-May-26 |
| Sell* | 80 | $61.78 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 80 | $61.78 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 10 | $62.00 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 10 | $61.93 | Ordinary |
06:47:31 - 21-May-26 |
| Sell* | 17 | $61.81 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 10 | $61.82 | Ordinary |
06:47:20 - 21-May-26 |
| Sell* | 24 | $61.99 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 38 | $61.99 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 38 | $61.99 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 60 | $61.91 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 20 | $61.92 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 80 | $61.92 | Ordinary |
06:46:46 - 21-May-26 |
| Sell* | 80 | $61.92 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 76 | $62.04 | Ordinary |
06:46:43 - 21-May-26 |
| Buy* | 47 | $62.00 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 100 | $61.90 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 7 | $62.00 | Ordinary |
06:46:20 - 21-May-26 |
| Sell* | 4 | $61.91 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 50 | $61.94 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 20 | $62.00 | Ordinary |
06:46:14 - 21-May-26 |
| Buy* | 6 | $62.26 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 1 | $62.19 | Ordinary |
06:45:39 - 21-May-26 |
| Sell* | 1 | $62.21 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 5 | $62.15 | Ordinary |
06:43:38 - 21-May-26 |
| Buy* | 7 | $62.15 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 43 | $62.15 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 15 | $62.15 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 15 | $62.15 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 400 | $62.15 | Ordinary |
06:43:17 - 21-May-26 |
| Buy* | 20 | $62.19 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 14 | $62.15 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 8 | $62.15 | Ordinary |
06:43:02 - 21-May-26 |
| Sell* | 10 | $62.12 | Ordinary |
06:42:42 - 21-May-26 |
| Sell* | 10 | $62.10 | Ordinary |
06:42:42 - 21-May-26 |
| Sell* | 5 | $62.10 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 5 | $62.06 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 10 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 18 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 5 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 50 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 500 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 98 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 3 | $62.01 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 5 | $62.04 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 10 | $62.04 | Ordinary |
06:42:37 - 21-May-26 |
| Sell* | 5 | $62.04 | Ordinary |
06:42:28 - 21-May-26 |
| Sell* | 30 | $62.20 | Ordinary |
06:42:22 - 21-May-26 |
| Sell* | 90 | $62.04 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 5 | $62.04 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 200 | $62.05 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 10 | $62.05 | Ordinary |
06:42:13 - 21-May-26 |
| Sell* | 10 | $62.18 | Ordinary |
06:42:05 - 21-May-26 |
| Buy* | 5 | $62.05 | Ordinary |
06:42:05 - 21-May-26 |
| Sell* | 13 | $62.06 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 3 | $62.05 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 10 | $62.05 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 40 | $62.05 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 10 | $62.05 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 5 | $62.09 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 5 | $62.15 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 65 | $62.11 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $62.11 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 5 | $62.11 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 5 | $62.14 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 50 | $62.20 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 18 | $62.24 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $62.21 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 2 | $62.24 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 83 | $62.29 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 8 | $62.29 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 1 | $62.39 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 116 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 1 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 26 | $62.60 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 64 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 10 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 5 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 1 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 1 | $62.38 | Ordinary |
06:39:57 - 21-May-26 |
| Buy* | 2 | $62.38 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 5 | $62.31 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 120 | $62.26 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 100 | $62.28 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 50 | $62.405 | Ordinary |
06:39:16 - 21-May-26 |
| Sell* | 20 | $62.40 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 37 | $62.405 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 5 | $62.405 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 8 | $62.405 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 2 | $62.41 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 1 | $62.47 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 50 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 1 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 12 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $62.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $62.53 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 45 | $62.53 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $62.54 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $62.53 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $62.55 | Ordinary |
06:38:54 - 21-May-26 |
| Sell* | 5 | $62.57 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $62.57 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 1 | $62.57 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 2 | $62.58 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 1 | $62.58 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 5 | $62.60 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 3 | $62.60 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 20 | $62.60 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 2 | $62.60 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 19 | $62.63 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 5 | $62.63 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 38 | $62.63 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 3 | $62.61 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 38 | $62.63 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 1 | $62.62 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 46 | $62.64 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 5 | $62.65 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 61 | $62.66 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 38 | $62.66 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $62.66 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 3 | $62.66 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 35 | $62.72 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 15 | $62.72 | Ordinary |
06:38:00 - 21-May-26 |
| Buy* | 2 | $62.71 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 5 | $62.78 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 1 | $62.78 | Ordinary |
06:37:22 - 21-May-26 |
| Buy* | 6 | $62.77 | Ordinary |
06:37:21 - 21-May-26 |
| Buy* | 38 | $62.77 | Ordinary |
06:37:21 - 21-May-26 |
| Sell* | 1 | $62.68 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 1 | $62.72 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 10 | $62.75 | Ordinary |
06:36:13 - 21-May-26 |
| Sell* | 5 | $62.75 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 30 | $62.72 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 20 | $62.72 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 100 | $62.72 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 10 | $62.75 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 5 | $62.79 | Ordinary |
06:36:00 - 21-May-26 |
| Buy* | 20 | $62.95 | Ordinary |
06:35:15 - 21-May-26 |
| Buy* | 10 | $62.95 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 10 | $62.94 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 5 | $62.95 | Ordinary |
06:35:07 - 21-May-26 |
| Buy* | 3 | $63.04 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 3 | $63.04 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 78 | $62.80 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 21 | $62.80 | Ordinary |
06:33:34 - 21-May-26 |
| Buy* | 1 | $63.03 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 1 | $63.03 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 30 | $63.00 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 5 | $62.98 | Ordinary |
06:33:10 - 21-May-26 |
| Buy* | 44 | $62.80 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 16 | $62.80 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 9 | $62.80 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 16 | $62.80 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 13 | $62.72 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 6 | $62.72 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 3 | $62.72 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 10 | $62.73 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 10 | $62.76 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 6 | $62.75 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 2 | $62.75 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 10 | $62.76 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 10 | $62.76 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 10 | $62.76 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 10 | $62.74 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 1 | $62.83 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 3 | $62.80 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 12 | $62.80 | Ordinary |
06:31:20 - 21-May-26 |
| Buy* | 15 | $62.80 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 3 | $62.80 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 15 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 1 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 18 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 18 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 18 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 18 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 18 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 76 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 18 | $62.79 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 2 | $62.79 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 76 | $62.79 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 2 | $62.79 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 2 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 328 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 2 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 217 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 113 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 2 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 40 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 2 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 280 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 50 | $62.80 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 3 | $62.90 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 12 | $62.90 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 5 | $62.94 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 10 | $62.96 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 5 | $62.93 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.91 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 42 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 38 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 38 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:21 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 1 | $62.89 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 29 | $62.86 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 1 | $62.86 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 5 | $62.91 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 6 | $62.88 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 1 | $62.88 | Ordinary |
06:29:56 - 21-May-26 |
| Buy* | 1 | $63.17 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 56 | $63.17 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 56 | $63.17 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 56 | $63.17 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 11 | $63.17 | Ordinary |
06:29:11 - 21-May-26 |
| Buy* | 6 | $63.10 | Ordinary |
06:29:01 - 21-May-26 |
| Buy* | 1 | $63.13 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 13 | $63.10 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 102 | $63.10 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 98 | $63.10 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 16 | $63.10 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 4 | $63.10 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 17 | $63.09 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 15 | $63.05 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 1 | $62.88 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 60 | $62.92 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 20 | $62.99 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $63.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 10 | $63.14 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 100 | $63.01 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 99 | $63.00 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $63.03 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 4 | $63.04 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 84 | $63.04 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 4 | $63.13 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 4 | $63.13 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 4 | $63.14 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 2 | $63.21 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 2 | $63.22 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 6 | $63.23 | Ordinary |
06:26:10 - 21-May-26 |
| Sell* | 1 | $63.22 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 6 | $63.23 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 7 | $63.23 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 7 | $63.30 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 3 | $63.50 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 7 | $63.31 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 7 | $63.31 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 5 | $63.22 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 7 | $63.23 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 72 | $63.22 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 7 | $63.23 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 5 | $63.23 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 2 | $63.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $63.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $63.40 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 7 | $63.41 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 6 | $63.40 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 5 | $63.41 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 3 | $63.41 | Ordinary |
06:25:27 - 21-May-26 |
| Sell* | 4 | $63.41 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $63.44 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $63.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $63.43 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $63.46 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $63.47 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $63.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $63.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $63.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $63.51 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $63.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $63.59 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 6 | $63.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $63.76 | Ordinary |
06:24:39 - 21-May-26 |
| Sell* | 10 | $63.50 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 5 | $63.54 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 5 | $63.54 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 1 | $63.54 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 9 | $63.55 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 5 | $63.57 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 6 | $63.57 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 5 | $63.59 | Ordinary |
06:23:28 - 21-May-26 |
| Sell* | 1 | $63.59 | Ordinary |
06:22:55 - 21-May-26 |
| Sell* | 1 | $63.66 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 1 | $63.67 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 10 | $63.70 | Ordinary |
06:22:42 - 21-May-26 |
| Sell* | 21 | $63.76 | Ordinary |
06:21:15 - 21-May-26 |
| Sell* | 5 | $63.76 | Ordinary |
06:21:15 - 21-May-26 |
| Sell* | 1 | $63.74 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 25 | $63.77 | Ordinary |
06:21:07 - 21-May-26 |
| Sell* | 6 | $63.79 | Ordinary |
06:21:07 - 21-May-26 |
| Sell* | 9 | $63.79 | Ordinary |
06:20:53 - 21-May-26 |
| Buy* | 10 | $63.73 | Ordinary |
06:20:26 - 21-May-26 |
| Buy* | 10 | $63.80 | Ordinary |
06:20:12 - 21-May-26 |
| Buy* | 20 | $63.90 | Ordinary |
06:19:07 - 21-May-26 |
| Buy* | 10 | $63.88 | Ordinary |
06:19:07 - 21-May-26 |
| Buy* | 30 | $63.88 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 38 | $63.84 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 3 | $63.84 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 1 | $63.84 | Ordinary |
06:18:49 - 21-May-26 |
| Buy* | 39 | $63.90 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 51 | $63.88 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 30 | $63.86 | Ordinary |
06:18:42 - 21-May-26 |
| Buy* | 10 | $63.86 | Ordinary |
06:18:39 - 21-May-26 |
| Buy* | 38 | $63.84 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 38 | $63.84 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 10 | $63.83 | Ordinary |
06:18:13 - 21-May-26 |
| Buy* | 29 | $63.88 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.80 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.77 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.76 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.75 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 100 | $63.73 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 100 | $63.73 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 2 | $63.73 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 9 | $63.73 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 20 | $63.73 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 6 | $63.73 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 10 | $63.72 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 100 | $63.70 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.69 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 20 | $63.69 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 140 | $63.70 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 100 | $63.70 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.69 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 15 | $63.69 | Ordinary |
06:18:01 - 21-May-26 |
| Buy* | 1 | $63.59 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 5 | $63.57 | Ordinary |
06:16:49 - 21-May-26 |
| Buy* | 7 | $63.61 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 38 | $63.61 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 5 | $63.61 | Ordinary |
06:16:26 - 21-May-26 |
| Sell* | 5 | $63.57 | Ordinary |
06:16:26 - 21-May-26 |
| Buy* | 25 | $63.59 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 34 | $63.59 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 25 | $63.58 | Ordinary |
06:15:54 - 21-May-26 |
| Buy* | 1 | $63.57 | Ordinary |
06:15:24 - 21-May-26 |
| Sell* | 5 | $63.52 | Ordinary |
06:14:40 - 21-May-26 |
| Buy* | 1 | $63.53 | Ordinary |
06:14:38 - 21-May-26 |
| Sell* | 2 | $63.52 | Ordinary |
06:14:12 - 21-May-26 |
| Sell* | 10 | $63.51 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 38 | $63.51 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 3 | $63.50 | Ordinary |
06:14:07 - 21-May-26 |
| Sell* | 2 | $63.49 | Ordinary |
06:14:06 - 21-May-26 |
| Buy* | 2 | $63.52 | Ordinary |
06:13:51 - 21-May-26 |
| Buy* | 25 | $63.52 | Ordinary |
06:13:48 - 21-May-26 |
| Sell* | 1 | $63.52 | Ordinary |
06:13:46 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:13:26 - 21-May-26 |
| Buy* | 30 | $63.50 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 25 | $63.50 | Ordinary |
06:11:41 - 21-May-26 |
| Buy* | 30 | $63.48 | Ordinary |
06:11:41 - 21-May-26 |
| Sell* | 1 | $63.50 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 1 | $63.51 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 6 | $63.50 | Ordinary |
06:11:17 - 21-May-26 |
| Sell* | 7 | $63.53 | Ordinary |
06:11:17 - 21-May-26 |
| Buy* | 46 | $63.64 | Ordinary |
06:11:01 - 21-May-26 |
| Buy* | 5 | $63.61 | Ordinary |
06:11:01 - 21-May-26 |
| Buy* | 80 | $63.61 | Ordinary |
06:11:01 - 21-May-26 |
| Sell* | 702 | $63.58 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 38 | $63.58 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 40 | $63.58 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 20 | $63.58 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 200 | $63.58 | Ordinary |
06:09:55 - 21-May-26 |
| Buy* | 38 | $63.44 | Ordinary |
06:08:50 - 21-May-26 |
| Sell* | 1 | $63.43 | Ordinary |
06:08:22 - 21-May-26 |
| Sell* | 1 | $63.45 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 19 | $63.45 | Ordinary |
06:08:21 - 21-May-26 |
| Buy* | 7 | $63.58 | Ordinary |
06:07:59 - 21-May-26 |
| Sell* | 10 | $63.53 | Ordinary |
06:07:53 - 21-May-26 |
| Sell* | 10 | $63.55 | Ordinary |
06:07:45 - 21-May-26 |
| Buy* | 36 | $63.56 | Ordinary |
06:07:31 - 21-May-26 |
| Sell* | 80 | $63.47 | Ordinary |
06:07:22 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:07:22 - 21-May-26 |
| Sell* | 80 | $63.47 | Ordinary |
06:07:20 - 21-May-26 |
| Buy* | 1 | $63.525 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 70 | $63.45 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 9 | $63.55 | Ordinary |
06:06:51 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 2 | $63.55 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 3 | $63.55 | Ordinary |
06:06:50 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:06:50 - 21-May-26 |
| Sell* | 80 | $63.46 | Ordinary |
06:06:40 - 21-May-26 |
| Sell* | 10 | $63.50 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 50 | $63.53 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 30 | $63.54 | Ordinary |
06:05:57 - 21-May-26 |
| Sell* | 50 | $63.60 | Ordinary |
06:05:32 - 21-May-26 |
| Buy* | 1 | $63.65 | Ordinary |
06:05:01 - 21-May-26 |
| Sell* | 5 | $63.57 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 6 | $63.58 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 11 | $63.59 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 5 | $63.59 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 5 | $63.59 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 6 | $63.59 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 100 | $63.59 | Ordinary |
06:04:48 - 21-May-26 |
| Sell* | 49 | $63.61 | Ordinary |
06:04:22 - 21-May-26 |
| Buy* | 1,153 | $63.60 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 100 | $63.60 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 69 | $63.60 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 20 | $63.59 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 1 | $63.58 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 10 | $63.57 | Ordinary |
06:04:17 - 21-May-26 |
| Sell* | 1 | $63.50 | Ordinary |
06:03:53 - 21-May-26 |
| Buy* | 89 | $63.55 | Ordinary |
06:03:25 - 21-May-26 |
| Buy* | 5 | $63.53 | Ordinary |
06:03:25 - 21-May-26 |
| Sell* | 54 | $63.50 | Ordinary |
06:02:45 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:02:41 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:02:40 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:02:32 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:02:31 - 21-May-26 |
| Unknown* | 1 | $63.50 | Ordinary |
06:02:24 - 21-May-26 |
| Sell* | 5 | $63.47 | Ordinary |
06:02:24 - 21-May-26 |
| Sell* | 10 | $63.47 | Ordinary |
06:02:24 - 21-May-26 |
| Sell* | 10 | $63.48 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 10 | $63.48 | Ordinary |
06:02:22 - 21-May-26 |
| Sell* | 5 | $63.48 | Ordinary |
06:02:22 - 21-May-26 |
| Buy* | 10 | $63.48 | Ordinary |
06:01:52 - 21-May-26 |
| Buy* | 38 | $63.48 | Ordinary |
06:01:52 - 21-May-26 |
| Sell* | 38 | $63.49 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 2 | $63.50 | Ordinary |
06:01:44 - 21-May-26 |
| Sell* | 10 | $63.53 | Ordinary |
06:01:44 - 21-May-26 |
| Buy* | 38 | $63.64 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $63.73 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.70 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.59 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.60 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.58 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.57 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.55 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.54 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.53 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 69 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 80 | $63.51 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.56 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 5 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 5 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 5 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 10 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 30 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 9 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 1 | $63.50 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 10 | $63.47 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 1 | $63.48 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 9 | $63.45 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 5 | $63.46 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 20 | $63.45 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 4 | $63.45 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 60 | $63.45 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 60 | $63.44 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 140 | $63.45 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 140 | $63.44 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $63.35 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 3 | $63.35 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 13 | $63.34 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 10 | $63.31 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 14 | $63.31 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 50 | $63.31 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 38 | $63.31 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 38 | $63.31 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 13 | $63.34 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 6 | $63.34 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 13 | $63.34 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $63.34 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 4 | $63.34 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 13 | $63.34 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 10 | $63.29 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 3 | $63.29 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 13 | $63.26 | Ordinary |
06:00:10 - 21-May-26 |
| Buy* | 30 | $63.18 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 30 | $63.17 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 18 | $63.18 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 12 | $63.18 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 40 | $63.18 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 100 | $63.17 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $63.16 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 65 | $63.16 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 14 | $63.16 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 20 | $63.15 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 55 | $63.14 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 4 | $63.12 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 1 | $63.12 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 5 | $63.09 | Ordinary |
05:59:55 - 21-May-26 |
| Sell* | 5 | $63.08 | Ordinary |
05:59:39 - 21-May-26 |
| Buy* | 9 | $63.10 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 10 | $63.09 | Ordinary |
05:59:39 - 21-May-26 |
| Buy* | 1 | $63.10 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 300 | $63.10 | Ordinary |
05:59:39 - 21-May-26 |
| Buy* | 74 | $63.12 | Ordinary |
05:59:20 - 21-May-26 |
| Buy* | 5 | $63.12 | Ordinary |
05:59:20 - 21-May-26 |
| Sell* | 1 | $63.06 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 1 | $63.06 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 10 | $63.06 | Ordinary |
05:59:16 - 21-May-26 |
| Buy* | 68 | $63.12 | Ordinary |
05:59:12 - 21-May-26 |
| Buy* | 1 | $63.10 | Ordinary |
05:59:12 - 21-May-26 |
| Buy* | 10 | $63.10 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 6 | $63.04 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 5 | $63.04 | Ordinary |
05:57:43 - 21-May-26 |
| Sell* | 1 | $63.07 | Ordinary |
05:56:52 - 21-May-26 |
| Sell* | 314 | $63.00 | Ordinary |
05:56:23 - 21-May-26 |
| Sell* | 185 | $63.00 | Ordinary |
05:56:23 - 21-May-26 |
| Sell* | 1 | $63.02 | Ordinary |
05:56:23 - 21-May-26 |
| Sell* | 151 | $63.00 | Ordinary |
05:56:01 - 21-May-26 |
| Sell* | 100 | $63.00 | Ordinary |
05:55:01 - 21-May-26 |
| Sell* | 6 | $63.00 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 100 | $63.01 | Ordinary |
05:54:47 - 21-May-26 |
| Sell* | 1 | $63.03 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 1 | $63.03 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 1 | $63.02 | Ordinary |
05:54:17 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
05:53:40 - 21-May-26 |
| Sell* | 5 | $63.00 | Ordinary |
05:53:40 - 21-May-26 |
| Sell* | 5 | $63.08 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 5 | $63.10 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 5 | $63.10 | Ordinary |
05:51:12 - 21-May-26 |
| Sell* | 1 | $63.05 | Ordinary |
05:50:27 - 21-May-26 |
| Sell* | 1 | $63.05 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 1 | $63.07 | Ordinary |
05:49:56 - 21-May-26 |
| Sell* | 1 | $63.07 | Ordinary |
05:49:56 - 21-May-26 |
| Buy* | 1 | $63.08 | Ordinary |
05:49:05 - 21-May-26 |
| Buy* | 10 | $63.05 | Ordinary |
05:48:46 - 21-May-26 |
| Sell* | 10 | $63.05 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 50 | $63.05 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 1 | $63.07 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 10 | $63.07 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 1 | $63.07 | Ordinary |
05:48:35 - 21-May-26 |
| Sell* | 10 | $63.09 | Ordinary |
05:48:35 - 21-May-26 |
| Buy* | 9 | $63.00 | Ordinary |
05:47:05 - 21-May-26 |
| Buy* | 16 | $63.00 | Ordinary |
05:47:05 - 21-May-26 |
| Buy* | 7 | $63.00 | Ordinary |
05:46:45 - 21-May-26 |
| Sell* | 84 | $62.88 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 1 | $62.88 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 5 | $62.89 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 6 | $62.90 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 100 | $62.90 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 6 | $62.92 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 3 | $62.92 | Ordinary |
05:44:28 - 21-May-26 |
| Sell* | 1 | $62.97 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 2 | $62.98 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 2 | $63.00 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 20 | $63.00 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 18 | $63.00 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 6 | $63.00 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 25 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 25 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 4 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 4 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 10 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 3 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 3 | $63.02 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 1 | $63.06 | Ordinary |
05:44:24 - 21-May-26 |
| Sell* | 8 | $63.03 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 10 | $63.04 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 3 | $63.05 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 2 | $63.05 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 8 | $63.06 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 5 | $63.13 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 3 | $63.13 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 1 | $63.15 | Ordinary |
05:42:40 - 21-May-26 |
| Sell* | 45 | $63.06 | Ordinary |
05:41:00 - 21-May-26 |
| Sell* | 1 | $63.07 | Ordinary |
05:41:00 - 21-May-26 |
| Buy* | 10 | $63.15 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 10 | $63.14 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 10 | $63.14 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 1 | $63.14 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 10 | $63.14 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 7 | $63.14 | Ordinary |
05:40:49 - 21-May-26 |
| Buy* | 3 | $63.13 | Ordinary |
05:40:49 - 21-May-26 |
| Sell* | 38 | $63.15 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 9 | $63.15 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 5 | $63.18 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 100 | $63.19 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 80 | $63.19 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 200 | $63.20 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 1 | $63.20 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 1 | $63.20 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 25 | $63.22 | Ordinary |
05:39:56 - 21-May-26 |
| Buy* | 3 | $63.22 | Ordinary |
05:39:55 - 21-May-26 |
| Sell* | 3 | $63.25 | Ordinary |
05:39:43 - 21-May-26 |
| Sell* | 38 | $63.24 | Ordinary |
05:39:42 - 21-May-26 |
| Sell* | 1 | $63.29 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 1 | $63.29 | Ordinary |
05:39:35 - 21-May-26 |
| Buy* | 2 | $63.40 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 3 | $63.40 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 1 | $63.40 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 1 | $63.39 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 4 | $63.39 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 25 | $63.37 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 3 | $63.37 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 6 | $63.36 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 140 | $63.36 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 10 | $63.32 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 29 | $63.32 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 3 | $63.32 | Ordinary |
05:35:55 - 21-May-26 |
| Buy* | 2 | $63.30 | Ordinary |
05:35:43 - 21-May-26 |
| Sell* | 1 | $63.25 | Ordinary |
05:35:01 - 21-May-26 |
| Buy* | 14 | $63.25 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 16 | $63.25 | Ordinary |
05:34:59 - 21-May-26 |
| Sell* | 2 | $63.26 | Ordinary |
05:34:52 - 21-May-26 |
| Buy* | 24 | $63.25 | Ordinary |
05:34:34 - 21-May-26 |
| Buy* | 1 | $63.25 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 1 | $63.25 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 31 | $63.25 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 1 | $63.28 | Ordinary |
05:34:32 - 21-May-26 |
| Sell* | 10 | $63.29 | Ordinary |
05:34:21 - 21-May-26 |
| Sell* | 1 | $63.25 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 1 | $63.27 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 1 | $63.27 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 1 | $63.26 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 1 | $63.25 | Ordinary |
05:32:55 - 21-May-26 |
| Sell* | 2 | $63.25 | Ordinary |
05:32:14 - 21-May-26 |
| Sell* | 96 | $63.24 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 96 | $63.25 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 96 | $63.25 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 4 | $63.24 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 5 | $63.29 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 17 | $63.45 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 5 | $63.42 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 3 | $63.41 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 10 | $63.40 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 1 | $63.30 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 3 | $63.30 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 367 | $63.27 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 13 | $63.27 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 300 | $63.27 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 170 | $63.27 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 30 | $63.26 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 273 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 27 | $63.24 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 10 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 96 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 280 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 73 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 300 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 43 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 115 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 200 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 100 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 85 | $63.27 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 15 | $63.26 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 5 | $63.25 | Ordinary |
05:27:42 - 21-May-26 |
| Buy* | 38 | $63.25 | Ordinary |
05:27:42 - 21-May-26 |
| Sell* | 10 | $63.21 | Ordinary |
05:26:18 - 21-May-26 |
| Sell* | 3 | $63.21 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 86 | $63.21 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 120 | $63.21 | Ordinary |
05:24:53 - 21-May-26 |
| Sell* | 20 | $63.25 | Ordinary |
05:24:53 - 21-May-26 |
| Buy* | 5 | $63.30 | Ordinary |
05:24:51 - 21-May-26 |
| Sell* | 38 | $63.32 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 5 | $63.32 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 100 | $63.33 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 10 | $63.33 | Ordinary |
05:24:18 - 21-May-26 |
| Buy* | 38 | $63.31 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 100 | $63.32 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 4 | $63.32 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 1 | $63.30 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 30 | $63.30 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 38 | $63.30 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 20 | $63.30 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 1 | $63.29 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 30 | $63.29 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 25 | $63.26 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 15 | $63.26 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 15 | $63.24 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 62 | $63.24 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 25 | $63.22 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 1 | $63.14 | Ordinary |
05:23:37 - 21-May-26 |
| Buy* | 10 | $63.19 | Ordinary |
05:22:39 - 21-May-26 |
| Buy* | 10 | $63.19 | Ordinary |
05:22:37 - 21-May-26 |
| Buy* | 5 | $63.20 | Ordinary |
05:22:31 - 21-May-26 |
| Buy* | 90 | $63.19 | Ordinary |
05:20:48 - 21-May-26 |
| Buy* | 38 | $63.16 | Ordinary |
05:20:37 - 21-May-26 |
| Buy* | 90 | $63.18 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 60 | $63.19 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 40 | $63.16 | Ordinary |
05:20:25 - 21-May-26 |
| Buy* | 1 | $63.10 | Ordinary |
05:18:59 - 21-May-26 |
| Sell* | 3 | $63.17 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 117 | $63.17 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 320 | $63.17 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 12 | $63.17 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 51 | $63.17 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Sell* | 17 | $63.18 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 23 | $63.24 | Ordinary |
05:17:24 - 21-May-26 |
| Buy* | 77 | $63.23 | Ordinary |
05:17:24 - 21-May-26 |
| Buy* | 43 | $63.23 | Ordinary |
05:17:24 - 21-May-26 |
| Buy* | 40 | $63.21 | Ordinary |
05:17:24 - 21-May-26 |
| Buy* | 15 | $63.21 | Ordinary |
05:17:05 - 21-May-26 |
| Buy* | 20 | $63.29 | Ordinary |
05:16:50 - 21-May-26 |
| Buy* | 100 | $63.29 | Ordinary |
05:16:50 - 21-May-26 |
| Buy* | 80 | $63.29 | Ordinary |
05:16:50 - 21-May-26 |
| Buy* | 4 | $63.20 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 20 | $63.20 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 2 | $63.19 | Ordinary |
05:16:45 - 21-May-26 |
| Buy* | 2 | $63.16 | Ordinary |
05:16:45 - 21-May-26 |
| Unknown* | 50 | $63.09 | Ordinary |
05:16:45 - 21-May-26 |
| Sell* | 100 | $62.97 | Ordinary |
05:15:10 - 21-May-26 |
| Sell* | 10 | $62.96 | Ordinary |
05:14:56 - 21-May-26 |
| Sell* | 5 | $62.97 | Ordinary |
05:14:56 - 21-May-26 |
| Sell* | 10 | $62.97 | Ordinary |
05:14:56 - 21-May-26 |
| Sell* | 50 | $63.01 | Ordinary |
05:14:08 - 21-May-26 |
| Sell* | 4 | $63.00 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 76 | $63.00 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 4 | $63.01 | Ordinary |
05:14:02 - 21-May-26 |
| Sell* | 100 | $63.00 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 30 | $63.00 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 10 | $63.02 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 50 | $63.02 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 80 | $63.02 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 100 | $63.03 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 5 | $63.03 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 3 | $63.05 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 10 | $63.05 | Ordinary |
05:13:42 - 21-May-26 |
| Buy* | 10 | $63.03 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 43 | $63.00 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 1 | $63.01 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 1 | $63.03 | Ordinary |
05:11:32 - 21-May-26 |
| Sell* | 1 | $63.02 | Ordinary |
05:10:26 - 21-May-26 |
| Buy* | 1 | $63.06 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 20 | $63.03 | Ordinary |
05:10:09 - 21-May-26 |
| Buy* | 5 | $63.10 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 200 | $63.08 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 1 | $63.02 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 40 | $62.98 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 378 | $62.98 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 1 | $62.89 | Ordinary |
05:07:58 - 21-May-26 |
| Sell* | 5 | $62.92 | Ordinary |
05:07:53 - 21-May-26 |
| Buy* | 3 | $63.00 | Ordinary |
05:07:09 - 21-May-26 |
| Buy* | 1 | $63.00 | Ordinary |
05:07:09 - 21-May-26 |
| Buy* | 50 | $63.00 | Ordinary |
05:07:09 - 21-May-26 |
| Buy* | 5 | $63.00 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 1 | $62.86 | Ordinary |
05:06:27 - 21-May-26 |
| Buy* | 1 | $62.95 | Ordinary |
05:06:19 - 21-May-26 |
| Buy* | 1 | $62.94 | Ordinary |
05:06:17 - 21-May-26 |
| Buy* | 100 | $62.92 | Ordinary |
05:06:17 - 21-May-26 |
| Sell* | 5 | $62.81 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 37 | $62.91 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 100 | $62.91 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 140 | $62.91 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 5 | $62.91 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 1 | $62.91 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 25 | $62.90 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 3 | $62.78 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 9 | $62.74 | Ordinary |
05:02:33 - 21-May-26 |
| Sell* | 80 | $62.70 | Ordinary |
05:02:18 - 21-May-26 |
| Sell* | 2 | $62.68 | Ordinary |
05:02:17 - 21-May-26 |
| Sell* | 15 | $62.69 | Ordinary |
05:02:17 - 21-May-26 |
| Sell* | 1 | $62.70 | Ordinary |
05:02:17 - 21-May-26 |
| Sell* | 2 | $62.73 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 3 | $62.75 | Ordinary |
04:59:15 - 21-May-26 |
| Buy* | 1 | $62.75 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 10 | $62.69 | Ordinary |
04:54:55 - 21-May-26 |
| Sell* | 140 | $62.67 | Ordinary |
04:54:50 - 21-May-26 |
| Sell* | 5 | $62.67 | Ordinary |
04:54:50 - 21-May-26 |
| Sell* | 1 | $62.69 | Ordinary |
04:54:22 - 21-May-26 |
| Sell* | 150 | $62.66 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 10 | $62.67 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 25 | $62.67 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 30 | $62.68 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 2 | $62.75 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 5 | $62.75 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 8 | $62.75 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 161 | $62.73 | Ordinary |
04:51:14 - 21-May-26 |
| Buy* | 100 | $62.72 | Ordinary |
04:51:14 - 21-May-26 |
| Buy* | 1 | $62.66 | Ordinary |
04:49:41 - 21-May-26 |
| Buy* | 9 | $62.66 | Ordinary |
04:49:35 - 21-May-26 |
| Buy* | 1 | $62.65 | Ordinary |
04:49:35 - 21-May-26 |
| Sell* | 22 | $62.69 | Ordinary |
04:47:48 - 21-May-26 |
| Buy* | 9 | $62.76 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 3 | $62.75 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 6 | $62.65 | Ordinary |
04:43:32 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:43:29 - 21-May-26 |
| Buy* | 80 | $62.74 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 5 | $62.64 | Ordinary |
04:42:44 - 21-May-26 |
| Buy* | 77 | $62.68 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 22 | $62.68 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 71 | $62.68 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 99 | $62.67 | Ordinary |
04:39:50 - 21-May-26 |
| Buy* | 1 | $62.67 | Ordinary |
04:39:37 - 21-May-26 |
| Sell* | 10 | $62.61 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 18 | $62.68 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 11 | $62.65 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 39 | $62.65 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 70 | $62.65 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 50 | $62.67 | Ordinary |
04:38:21 - 21-May-26 |
| Buy* | 3 | $62.69 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 10 | $62.63 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 10 | $62.69 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 1 | $62.67 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 61 | $62.70 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 534 | $62.70 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 10 | $62.72 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 1 | $62.73 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 50 | $62.73 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 228 | $62.71 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 100 | $62.71 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 100 | $62.73 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 5 | $62.75 | Ordinary |
04:30:38 - 21-May-26 |
| Sell* | 10 | $62.78 | Ordinary |
04:30:38 - 21-May-26 |
| Buy* | 100 | $62.89 | Ordinary |
04:30:23 - 21-May-26 |
| Buy* | 100 | $62.89 | Ordinary |
04:30:23 - 21-May-26 |
| Sell* | 1 | $62.82 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 18 | $62.90 | Ordinary |
04:30:03 - 21-May-26 |
| Sell* | 3 | $62.90 | Ordinary |
04:30:03 - 21-May-26 |
| Buy* | 24 | $62.88 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 6 | $62.88 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 24 | $62.87 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.86 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 5 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 50 | $62.88 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 30 | $62.87 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 5 | $62.85 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 7 | $62.87 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 73 | $62.87 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 12 | $62.85 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 100 | $62.83 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 216 | $62.70 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 20 | $62.70 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 100 | $62.70 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 50 | $62.72 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 10 | $62.75 | Ordinary |
04:27:05 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 1 | $62.80 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 59 | $62.80 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 1 | $62.81 | Ordinary |
04:26:39 - 21-May-26 |
| Buy* | 5 | $62.84 | Ordinary |
04:22:10 - 21-May-26 |
| Sell* | 38 | $62.80 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 25 | $62.81 | Ordinary |
04:21:16 - 21-May-26 |
| Sell* | 5 | $62.80 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 25 | $62.81 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 100 | $62.81 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 100 | $62.82 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 40 | $62.84 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 1 | $62.95 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 1 | $62.96 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 1 | $62.97 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 1 | $62.97 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 200 | $63.00 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 12 | $63.10 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 1 | $63.10 | Ordinary |
04:18:12 - 21-May-26 |
| Sell* | 72 | $63.03 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 10 | $63.03 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 100 | $63.05 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 5 | $63.05 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 50 | $63.07 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 50 | $63.05 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 80 | $63.05 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 317 | $63.05 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 20 | $63.06 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 36 | $63.06 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 1 | $63.10 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 5 | $63.10 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 5 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 4 | $63.11 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 1 | $63.115 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 2 | $63.13 | Ordinary |
04:16:16 - 21-May-26 |
| Buy* | 1 | $63.15 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 35 | $63.12 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 29 | $63.12 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 22 | $63.12 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 64 | $63.12 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $63.12 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 100 | $63.11 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 2 | $63.03 | Ordinary |
04:15:52 - 21-May-26 |
| Buy* | 70 | $63.06 | Ordinary |
04:15:39 - 21-May-26 |
| Buy* | 1 | $63.14 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 1 | $63.13 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 30 | $63.10 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 10 | $63.10 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 40 | $63.09 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 40 | $63.06 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:15:05 - 21-May-26 |
| Buy* | 46 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 44 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 2 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 61 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 40 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 50 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 145 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 200 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $62.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $62.99 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 55 | $63.00 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 45 | $62.98 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $62.97 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $62.95 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 11 | $62.89 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 11 | $62.89 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 9 | $62.95 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 30 | $62.92 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1 | $62.92 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 31 | $62.90 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 16 | $62.875 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $62.85 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $62.82 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 32 | $62.82 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 11 | $62.77 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:24 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 2 | $62.76 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 3 | $62.76 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 3 | $62.76 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 140 | $62.75 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 100 | $62.73 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 110 | $62.64 | Ordinary |
04:12:01 - 21-May-26 |
| Buy* | 62 | $62.64 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 100 | $62.63 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $62.62 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 37 | $62.55 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 100 | $62.55 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 99 | $62.55 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $62.55 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 40 | $62.55 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 100 | $62.55 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 4 | $62.55 | Ordinary |
04:11:26 - 21-May-26 |
| Sell* | 8 | $62.51 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 100 | $62.55 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 100 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 100 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 96 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 100 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 29 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 3 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 96 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 1 | $62.54 | Ordinary |
04:11:08 - 21-May-26 |
| Sell* | 4 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 100 | $62.56 | Ordinary |
04:11:08 - 21-May-26 |
| Buy* | 1 | $62.56 | Ordinary |
04:10:47 - 21-May-26 |
| Buy* | 62 | $62.48 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 50 | $62.40 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 29 | $62.40 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 100 | $62.41 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 10 | $62.42 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 50 | $62.45 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 135 | $62.22 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 50 | $62.305 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 10 | $62.47 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 2 | $62.53 | Ordinary |
04:06:11 - 21-May-26 |
| Buy* | 1 | $62.58 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 15 | $62.51 | Ordinary |
04:05:16 - 21-May-26 |
| Buy* | 1 | $62.50 | Ordinary |
04:04:45 - 21-May-26 |
| Buy* | 15 | $62.49 | Ordinary |
04:04:45 - 21-May-26 |
| Buy* | 27 | $62.48 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 5 | $62.47 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 12 | $62.40 | Ordinary |
04:04:42 - 21-May-26 |
| Sell* | 20 | $62.40 | Ordinary |
04:04:42 - 21-May-26 |
| Sell* | 10 | $62.40 | Ordinary |
04:04:42 - 21-May-26 |
| Sell* | 1 | $62.40 | Ordinary |
04:04:42 - 21-May-26 |
| Sell* | 200 | $62.41 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 5 | $62.43 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 20 | $62.50 | Ordinary |
04:02:41 - 21-May-26 |
| Buy* | 100 | $62.50 | Ordinary |
04:02:41 - 21-May-26 |
| Sell* | 20 | $62.30 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 1 | $62.29 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 2 | $62.25 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 18 | $62.25 | Ordinary |
04:00:13 - 21-May-26 |
| Sell* | 100 | $62.02 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 6 | $62.58 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 177 | $62.36 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 181 | $62.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $62.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $62.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $62.00 | Ordinary |
04:00:00 - 21-May-26 |