| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.23 | Ordinary |
17:28:21 - 28-Sep-26 |
| Sell* | 2 | $37.24 | Ordinary |
17:24:54 - 28-Sep-26 |
| Buy* | 8 | $37.27 | Ordinary |
17:22:06 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
17:21:57 - 28-Sep-26 |
| Buy* | 4 | $37.27 | Ordinary |
17:21:55 - 28-Sep-26 |
| Buy* | 5 | $37.27 | Ordinary |
17:19:22 - 28-Sep-26 |
| Sell* | 19 | $37.27 | Ordinary |
17:15:33 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
17:08:05 - 28-Sep-26 |
| Sell* | 5 | $37.25 | Ordinary |
17:06:56 - 28-Sep-26 |
| Sell* | 5 | $37.22 | Ordinary |
17:05:44 - 28-Sep-26 |
| Buy* | 1 | $37.25 | Ordinary |
17:05:01 - 28-Sep-26 |
| Sell* | 32 | $37.245 | Ordinary |
17:03:50 - 28-Sep-26 |
| Sell* | 1 | $37.245 | Ordinary |
17:03:17 - 28-Sep-26 |
| Buy* | 1 | $37.27 | Ordinary |
16:58:15 - 28-Sep-26 |
| Sell* | 8 | $37.22 | Ordinary |
16:51:16 - 28-Sep-26 |
| Sell* | 3 | $37.20 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 20 | $37.19 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 40 | $37.19 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 9 | $37.20 | Ordinary |
16:48:39 - 28-Sep-26 |
| Sell* | 67 | $37.20 | Ordinary |
16:48:39 - 28-Sep-26 |
| Sell* | 40 | $37.20 | Ordinary |
16:48:39 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
16:48:39 - 28-Sep-26 |
| Sell* | 5 | $37.23 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 3 | $37.23 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 10 | $37.23 | Ordinary |
16:46:44 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 233 | $37.20 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 20 | $37.22 | Ordinary |
16:44:42 - 28-Sep-26 |
| Sell* | 76 | $37.23 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 11 | $37.23 | Ordinary |
16:44:39 - 28-Sep-26 |
| Sell* | 100 | $37.21 | Ordinary |
16:41:05 - 28-Sep-26 |
| Buy* | 2 | $37.25 | Ordinary |
16:39:13 - 28-Sep-26 |
| Buy* | 25 | $37.24 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Ordinary |
16:31:12 - 28-Sep-26 |
| Buy* | 25 | $37.26 | Ordinary |
16:28:18 - 28-Sep-26 |
| Buy* | 210 | $37.22 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 34 | $37.22 | Ordinary |
16:22:35 - 28-Sep-26 |
| Buy* | 11 | $37.21 | Ordinary |
16:22:03 - 28-Sep-26 |
| Sell* | 120 | $37.16 | Ordinary |
16:19:38 - 28-Sep-26 |
| Sell* | 14 | $37.15 | Ordinary |
16:16:51 - 28-Sep-26 |
| Unknown* | 50 | $37.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 150 | $37.05 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 70 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 150 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 13 | $37.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 90 | $37.06 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 55 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 8 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 15 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 85 | $37.06 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 8 | $37.065 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 200 | $37.065 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $37.065 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $37.065 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 50 | $37.065 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 150 | $37.065 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $37.065 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 42 | $37.06 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 70 | $37.06 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 8 | $37.05 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 75 | $37.05 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 44 | $37.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 56 | $37.06 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 50 | $37.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 150 | $37.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 150 | $37.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 27 | $37.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 19 | $37.06 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 96 | $37.045 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 7 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 20 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 9 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 33 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 37 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 70 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 56 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 44 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 50 | $37.04 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $37.045 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $37.045 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 80 | $37.045 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 200 | $37.05 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 198 | $37.05 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 224 | $37.05 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 8 | $37.05 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 60 | $37.06 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 49 | $37.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 51 | $37.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 27 | $37.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 30 | $37.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 43 | $37.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 57 | $37.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $37.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 50 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 25 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 2 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 25 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 25 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 98 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 98 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 53 | $37.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 35 | $37.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $37.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $37.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $37.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 57 | $37.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 44 | $37.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 52 | $37.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $37.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $37.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 88 | $37.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 88 | $37.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $37.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 13 | $37.09 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 71 | $37.07 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 99 | $37.05 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 6 | $37.04 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 63 | $37.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 13 | $37.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 60 | $37.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 12 | $37.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 88 | $37.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 53 | $37.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 200 | $37.03 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 158 | $37.03 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 42 | $37.03 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 42 | $37.03 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $37.02 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 70 | $37.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 19 | $37.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 60 | $37.015 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $37.015 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 128 | $37.015 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1,500 | $37.02 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 194 | $37.03 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 6 | $37.03 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 6 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 73 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 36 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 33 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 94 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 94 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 6 | $37.04 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 64 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 150 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 15 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 45 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 193 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 28 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 20 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 4 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 7 | $37.06 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 30 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 93 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 107 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 170 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 70 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 90 | $37.05 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $37.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 150 | $37.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 9 | $37.05 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 96 | $37.06 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 4 | $37.06 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 72 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 200 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 45 | $37.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 55 | $37.08 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 150 | $37.075 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 150 | $37.075 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 185 | $37.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 50 | $37.075 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 150 | $37.075 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 35 | $37.08 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $37.075 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $37.075 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 98 | $37.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 150 | $37.055 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 150 | $37.055 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 150 | $37.055 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $37.055 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 150 | $37.06 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 150 | $37.055 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 70 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 6 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 70 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 80 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 3 | $37.05 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 50 | $37.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 19 | $37.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 200 | $37.06 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 150 | $37.065 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 150 | $37.065 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 300 | $37.065 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 150 | $37.065 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 11 | $37.075 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 75 | $37.08 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 50 | $37.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 150 | $37.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 189 | $37.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 175 | $37.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 17 | $37.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 70 | $37.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 117 | $37.125 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 117 | $37.125 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 70 | $37.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 70 | $37.115 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 70 | $37.11 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 200 | $37.115 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 300 | $37.11 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 60 | $37.105 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 90 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 9 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1,052 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $37.10 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 60 | $37.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 60 | $37.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 50 | $37.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $37.115 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 12 | $37.12 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 28 | $37.12 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 96 | $37.13 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 6 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 12 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 19 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 52 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 16 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 23 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 200 | $37.31 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 14 | $37.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $37.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 79 | $37.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 21 | $37.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 99 | $37.315 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $37.31 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 9 | $37.30 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 150 | $37.295 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 70 | $37.29 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 70 | $37.27 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 70 | $37.27 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 40 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 60 | $37.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 52 | $37.29 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 150 | $37.285 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 6 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 20 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 43 | $37.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 29 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 29 | $37.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 56 | $37.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 71 | $37.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 12 | $37.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 117 | $37.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 70 | $37.27 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 75 | $37.25 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 64 | $37.28 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 80 | $37.28 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 84 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 116 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 103 | $37.29 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 3 | $37.30 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 25 | $37.29 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 75 | $37.29 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 85 | $37.27 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $37.27 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 53 | $37.25 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 47 | $37.25 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 100 | $37.255 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 25 | $37.26 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $37.275 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 18 | $37.30 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 50 | $37.285 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $37.285 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 100 | $37.285 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 99 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 97 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 88 | $37.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 12 | $37.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 12 | $37.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 88 | $37.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 2,418 | $37.28 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 8 | $37.28 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $37.28 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 29 | $37.28 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 19 | $37.28 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 30 | $37.28 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 70 | $37.30 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 25 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 95 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 70 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 5 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 100 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 5 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 100 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 98 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 98 | $37.29 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 2 | $37.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 2 | $37.29 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 9 | $37.29 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 15 | $37.29 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 116 | $37.30 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 131 | $37.30 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 45 | $37.30 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 500 | $37.30 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 13 | $37.32 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 87 | $37.32 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 11 | $37.32 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 60 | $37.33 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 70 | $37.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 22 | $37.33 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 28 | $37.34 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 70 | $37.32 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 17 | $37.32 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 47 | $37.32 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 6 | $37.32 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 22 | $37.31 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 1 | $37.31 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 1 | $37.31 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 188 | $37.31 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 646 | $37.32 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $37.315 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 12 | $37.31 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 88 | $37.31 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $37.305 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 118 | $37.31 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 98 | $37.31 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 150 | $37.315 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 300 | $37.315 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 150 | $37.315 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 12 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 88 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 12 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 24 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 76 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 12 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 12 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 88 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 12 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 88 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 88 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 88 | $37.32 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 100 | $37.32 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 70 | $37.32 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 2 | $37.32 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 268 | $37.325 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 150 | $37.34 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 7 | $37.34 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 60 | $37.35 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 3 | $37.35 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 106 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 46 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 27 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 178 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 72 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 150 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 36 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 210 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 28 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 72 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 99 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 99 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 110 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 50 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 50 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 200 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $37.335 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 50 | $37.335 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 55 | $37.335 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 50 | $37.335 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 14 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 300 | $37.35 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 10 | $37.335 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 60 | $37.34 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 60 | $37.43 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 60 | $37.41 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 21 | $37.41 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $37.41 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 86 | $37.42 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 14 | $37.42 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 32 | $37.42 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 6 | $37.41 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 50 | $37.42 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 11 | $37.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 75 | $37.43 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 400 | $37.43 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 59 | $37.42 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 100 | $37.42 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 70 | $37.41 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 10 | $37.40 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 70 | $37.405 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 70 | $37.405 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 6 | $37.41 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 97 | $37.41 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 37 | $37.41 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 21 | $37.41 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 11 | $37.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $37.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $37.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $37.44 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 150 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $37.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $37.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $37.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 81 | $37.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 150 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $37.45 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 29 | $37.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $37.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $37.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $37.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $37.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 5 | $37.41 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 29 | $37.40 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 11 | $37.39 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 11 | $37.40 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 98 | $37.39 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 70 | $37.40 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 52 | $37.39 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 10 | $37.38 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 137 | $37.39 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 19 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 32 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 178 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 20 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 12 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 144 | $37.38 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 36 | $37.40 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 64 | $37.40 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 70 | $37.40 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 57 | $37.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $37.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $37.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 25 | $37.41 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 5 | $37.45 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 80 | $37.435 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 2 | $37.435 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 46 | $37.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 54 | $37.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $37.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 70 | $37.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $37.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 32 | $37.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $37.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $37.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 60 | $37.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 38 | $37.44 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $37.43 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 2 | $37.43 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 8 | $37.44 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 6 | $37.44 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 8 | $37.43 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 8 | $37.43 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 14 | $37.43 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 50 | $37.43 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 4 | $37.43 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 6 | $37.44 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 7 | $37.44 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 10 | $37.44 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 11 | $37.44 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 75 | $37.43 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 3 | $37.43 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 70 | $37.43 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 100 | $37.44 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $37.44 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 24 | $37.44 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 400 | $37.55 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 69 | $37.55 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 31 | $37.55 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 5 | $37.545 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 3 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 97 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 4 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 5 | $37.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 54 | $37.56 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 5 | $37.56 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 10 | $37.56 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Unknown* | 35 | $37.56 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $37.555 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $37.555 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 70 | $37.56 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 27 | $37.56 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 174 | $37.56 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 95 | $37.55 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 11 | $37.56 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 93 | $37.56 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 9 | $37.56 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 70 | $37.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 20 | $37.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 8 | $37.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 52 | $37.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 48 | $37.55 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 21 | $37.55 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 60 | $37.54 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 100 | $37.55 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 85 | $37.55 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 100 | $37.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $37.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $37.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $37.57 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 26 | $37.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 80 | $37.59 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 84 | $37.59 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $37.59 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 30 | $37.59 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $37.59 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 30 | $37.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 82 | $37.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 13 | $37.60 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 11 | $37.61 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $37.615 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $37.615 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 148 | $37.62 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 13 | $37.62 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 19 | $37.63 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 36 | $37.64 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 25 | $37.63 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 10 | $37.63 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 70 | $37.625 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 70 | $37.63 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $37.62 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 60 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 24 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 14 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 30 | $37.62 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 70 | $37.62 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Unknown* | 70 | $37.625 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 5 | $37.62 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 50 | $37.62 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 60 | $37.62 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 78 | $37.60 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 63 | $37.60 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 37 | $37.60 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 96 | $37.60 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 80 | $37.61 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 86 | $37.61 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $37.61 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 221 | $37.615 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 10 | $37.62 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 12 | $37.61 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 88 | $37.61 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 12 | $37.60 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 6 | $37.62 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 42 | $37.63 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 13 | $37.64 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 60 | $37.65 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 100 | $37.65 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 4 | $37.65 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 35 | $37.65 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 16 | $37.64 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 300 | $37.65 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 7 | $37.65 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 3 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 65 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 33 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 35 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 72 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 21 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 28 | $37.74 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 70 | $37.745 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 5 | $37.74 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 27 | $37.72 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 100 | $37.72 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 38 | $37.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 62 | $37.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $37.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $37.76 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 82 | $37.76 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 117 | $37.76 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 36 | $37.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 34 | $37.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 8 | $37.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 92 | $37.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 8 | $37.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 6 | $37.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 35 | $37.77 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 35 | $37.77 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $37.75 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 52 | $37.74 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 150 | $37.745 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 60 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 2 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 150 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 4 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 150 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 14 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 204 | $37.745 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 7 | $37.75 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 150 | $37.745 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 50 | $37.74 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 12 | $37.74 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 41 | $37.74 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 59 | $37.74 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 60 | $37.74 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 70 | $37.74 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 400 | $37.74 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 12 | $37.74 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 13 | $37.72 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 70 | $37.71 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 48 | $37.70 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 70 | $37.70 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 24 | $37.70 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 76 | $37.70 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 85 | $37.75 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 115 | $37.75 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 70 | $37.76 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $37.75 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 15 | $37.75 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 12 | $37.75 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 88 | $37.75 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 12 | $37.75 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 10 | $37.75 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 70 | $37.76 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 24 | $37.76 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 27 | $37.76 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 55 | $37.74 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 6 | $37.74 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 82 | $37.73 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 12 | $37.72 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 60 | $37.69 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 17 | $37.69 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 29 | $37.69 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 47 | $37.70 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 23 | $37.70 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 19 | $37.70 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 70 | $37.70 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 60 | $37.69 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 100 | $37.69 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 5 | $37.71 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 70 | $37.71 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 52 | $37.72 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 2 | $37.90 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $37.89 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 150 | $37.86 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $37.86 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 31 | $37.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $37.925 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $37.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $37.93 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $37.94 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $37.95 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 20 | $37.95 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 2 | $37.97 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 20 | $37.94 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $37.94 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 8 | $37.94 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 15 | $37.93 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 100 | $37.92 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 991 | $37.93 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 9 | $37.93 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 12 | $37.96 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 88 | $37.96 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 1 | $37.995 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1 | $37.995 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $37.965 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 48 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 24 | $37.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 300 | $37.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 3 | $37.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 31 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 48 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 76 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 32 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 26 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 48 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $37.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $37.965 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $37.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $37.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $37.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $37.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $37.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $37.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 55 | $38.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 8 | $38.07 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1,000 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 8 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 23 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 103 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 497 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 3 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 48 | $38.06 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 70 | $38.04 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 2 | $38.03 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $38.025 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 78 | $38.01 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $38.02 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 150 | $38.02 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 7 | $37.98 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 25 | $37.98 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 20 | $37.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 80 | $37.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 50 | $37.955 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $37.955 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $37.935 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 300 | $37.935 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $37.64 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 70 | $37.63 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 4 | $37.63 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 91 | $37.64 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 10 | $37.65 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 5 | $37.63 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 200 | $37.63 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 18 | $37.63 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 139 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 16 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 2 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 3 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 303 | $37.64 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 7 | $37.63 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 41 | $37.62 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 99 | $37.60 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 70 | $37.60 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 70 | $37.60 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 70 | $37.64 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 21 | $37.62 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 11 | $37.64 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $37.65 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 48 | $37.65 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 60 | $37.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $37.69 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $37.65 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 188 | $37.66 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 112 | $37.66 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 12 | $37.71 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 58 | $37.73 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 100 | $37.705 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $37.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $37.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 180 | $37.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $37.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 60 | $37.58 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 300 | $37.55 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 19 | $37.53 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 70 | $37.51 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 50 | $37.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $37.48 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $37.51 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 13 | $37.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 20 | $37.54 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 70 | $37.54 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $37.52 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 131 | $37.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 13 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 17 | $37.505 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 69 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 3 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 58 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 150 | $37.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 951 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 79 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 65 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 150 | $37.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 11 | $37.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 300 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 9 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 9 | $37.56 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 10 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $37.54 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 30 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 150 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 50 | $37.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 49 | $37.46 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $37.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $37.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $37.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $37.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $37.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 41 | $37.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 31 | $37.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 103 | $37.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $37.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $37.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $37.325 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 150 | $37.33 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 200 | $37.33 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 95 | $37.33 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $37.33 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 12 | $37.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 15 | $37.39 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 47 | $37.39 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 12 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 88 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 45 | $37.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $37.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 88 | $37.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 76 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 88 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 88 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 88 | $37.395 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 72 | $37.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $37.365 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $37.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $37.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $37.335 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 5 | $37.33 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 15 | $37.33 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 140 | $37.32 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 70 | $37.34 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 10 | $37.44 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 74 | $37.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 24 | $37.42 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 4 | $37.42 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 50 | $37.41 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 50 | $37.41 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 70 | $37.42 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $37.42 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 26 | $37.41 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 6 | $37.41 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 6 | $37.41 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 70 | $37.39 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 3 | $37.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 5 | $37.39 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 84 | $37.38 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 84 | $37.38 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 74 | $37.39 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 12 | $37.39 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 14 | $37.39 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 7 | $37.40 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 4 | $37.42 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 300 | $37.42 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 300 | $37.42 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $37.42 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 50 | $37.41 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 100 | $37.41 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 3 | $37.41 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 28 | $37.41 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 2 | $37.42 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 65 | $37.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 20 | $37.45 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 85 | $37.44 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 87 | $37.44 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 98 | $37.44 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 100 | $37.43 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 40 | $37.41 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 46 | $37.39 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 79 | $37.40 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 21 | $37.40 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 15 | $37.40 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 19 | $37.41 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 26 | $37.42 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 28 | $37.43 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 21 | $37.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 7 | $37.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 60 | $37.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 22 | $37.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 50 | $37.43 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 75 | $37.42 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 128 | $37.42 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 11 | $37.41 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 20 | $37.38 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 47 | $37.38 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 47 | $37.38 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 6 | $37.38 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $37.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 70 | $37.38 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 16 | $37.37 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 22 | $37.37 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 65 | $37.37 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 20 | $37.37 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 371 | $37.37 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 95 | $37.37 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 24 | $37.37 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 6 | $37.37 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 100 | $37.365 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 33 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 30 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 21 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 16 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 5 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 4 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 42 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 37 | $37.36 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 2 | $37.35 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 30 | $37.37 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 74 | $37.39 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 26 | $37.39 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 60 | $37.39 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Buy* | 123 | $37.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 70 | $37.04 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 42 | $37.04 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 90 | $37.04 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 6 | $37.03 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 4 | $37.03 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 17 | $37.02 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 89 | $37.01 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 11 | $37.01 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 40 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 51 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 49 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 7 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 9 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 30 | $37.02 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 91 | $37.015 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 33 | $37.015 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $37.015 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 100 | $37.015 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 26 | $37.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 26 | $37.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 14 | $37.02 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 3 | $37.035 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 13 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 3 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 11 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 89 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 10 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 75 | $37.04 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 2 | $37.04 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 12 | $37.05 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 6 | $37.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 21 | $37.06 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 12 | $37.06 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 12 | $37.06 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 10 | $37.06 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 60 | $37.05 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 10 | $37.04 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 23 | $37.03 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 70 | $37.06 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 9 | $37.045 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 9 | $37.055 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 9 | $37.055 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 9 | $37.05 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 20 | $37.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 10 | $37.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $37.07 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 9 | $37.07 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 40 | $37.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 6 | $37.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 54 | $37.05 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 168 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 30 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 48 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 59 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 23 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 340 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $37.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 68 | $37.08 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 300 | $37.08 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 300 | $37.075 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 99 | $37.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 150 | $37.07 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 21 | $37.085 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 10 | $37.085 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $37.085 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 98 | $37.085 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $37.085 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $37.085 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 104 | $37.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 157 | $37.10 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 56 | $37.115 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 10 | $37.115 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 2 | $37.12 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 337 | $37.12 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 363 | $37.12 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 64 | $37.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 36 | $37.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $37.145 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 14 | $37.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 122 | $37.05 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 150 | $37.06 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 5 | $37.11 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 80 | $37.12 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 11 | $37.11 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 10 | $37.13 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 12 | $37.13 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 75 | $37.14 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 80 | $37.14 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 12 | $37.14 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 60 | $37.19 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 8 | $37.19 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 6 | $37.13 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 250 | $37.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 13 | $37.09 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $37.075 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 10 | $37.075 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 88 | $37.06 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $37.06 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 11 | $37.06 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 50 | $37.08 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 23 | $37.08 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 86 | $37.09 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $37.09 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 86 | $37.09 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 14 | $37.09 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 86 | $37.09 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 8 | $37.09 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 6 | $37.09 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 120 | $37.10 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 900 | $37.13 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 6 | $37.14 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 14 | $37.15 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $37.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 18 | $37.17 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 3 | $37.17 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 99 | $37.18 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 99 | $37.19 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 1 | $37.18 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 75 | $37.18 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 125 | $37.17 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 17 | $37.17 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 90 | $37.16 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 8 | $37.16 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 30 | $37.57 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 14 | $37.55 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 86 | $37.55 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 58 | $37.55 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 56 | $37.55 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 50 | $37.585 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 60 | $37.585 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 55 | $37.56 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 4 | $37.56 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 9 | $37.56 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 56 | $37.56 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 1 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 20 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 80 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $37.56 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 9 | $37.55 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 9 | $37.55 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $37.465 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 36 | $37.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 28 | $37.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 8 | $37.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 19 | $37.47 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $37.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $37.495 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 14 | $37.46 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 99 | $37.45 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 99 | $37.45 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 87 | $37.45 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 2 | $37.455 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 2 | $37.455 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 28 | $37.46 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 44 | $37.46 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 28 | $37.46 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 44 | $37.46 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 100 | $37.445 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 76 | $37.45 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 38 | $37.45 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 23 | $37.44 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 42 | $37.44 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 11 | $37.44 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $37.45 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 31 | $37.45 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 30 | $37.43 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Unknown* | 300 | $37.42 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 51 | $37.42 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 149 | $37.43 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 12 | $37.43 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 12 | $37.43 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 88 | $37.43 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 88 | $37.43 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $37.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 14 | $37.44 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 26 | $37.44 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 60 | $37.43 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 78 | $37.42 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 8 | $37.42 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 92 | $37.42 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 7 | $37.43 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Unknown* | 1 | $37.46 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 70 | $37.475 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 10 | $37.49 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 75 | $37.475 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 25 | $37.475 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 6 | $37.515 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 70 | $37.52 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 13 | $37.52 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 85 | $37.51 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 12 | $37.50 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 29 | $37.50 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 20 | $37.49 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 20 | $37.48 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 4 | $37.50 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 1 | $37.50 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 37 | $37.50 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 30 | $37.50 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 70 | $37.50 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 20 | $37.49 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $37.47 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 150 | $37.47 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 150 | $37.47 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 28 | $37.47 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 88 | $37.47 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 97 | $37.47 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 10 | $37.47 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 84 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 16 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 31 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 119 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 50 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 119 | $37.49 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 18 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 88 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 22 | $37.505 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 46 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 54 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 97 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 97 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 85 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 52 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 34 | $37.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 88 | $37.525 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 88 | $37.525 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $37.51 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 19 | $37.49 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 9 | $37.49 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 9 | $37.48 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 70 | $37.46 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 74 | $37.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $37.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 14 | $37.46 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 18 | $37.47 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 82 | $37.47 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $37.47 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 92 | $37.47 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $37.485 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 37 | $37.49 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 30 | $37.48 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 21 | $37.48 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 26 | $37.11 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 20 | $37.09 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 80 | $37.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 292 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 40 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 12 | $37.125 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 88 | $37.125 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 12 | $37.125 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 88 | $37.125 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 12 | $37.125 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 88 | $37.125 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $37.295 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $37.295 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 4 | $37.33 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 88 | $37.305 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 88 | $37.305 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 64 | $37.30 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 13 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 84 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 16 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 20 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 20 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 42 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 42 | $37.31 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 48 | $37.30 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 28 | $37.29 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 89 | $37.34 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 200 | $37.34 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $37.395 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $37.40 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 17 | $37.34 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 9 | $37.36 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 20 | $37.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $37.33 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $37.325 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $37.325 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $37.34 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $37.32 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 23 | $37.30 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 27 | $37.30 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 30 | $37.30 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 158 | $37.36 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 200 | $37.36 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 30 | $37.38 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 37 | $37.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 88 | $37.39 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 461 | $37.35 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 35 | $37.67 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 40 | $37.64 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $37.52 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 75 | $37.52 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $37.52 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 96 | $37.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $37.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 17 | $37.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $37.445 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $37.445 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $37.48 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 160 | $37.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $37.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 60 | $37.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $37.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $37.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 121 | $37.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 32 | $37.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 4 | $37.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 136 | $37.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 64 | $37.48 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $37.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 88 | $37.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,000 | $37.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 64 | $37.445 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,000 | $37.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $37.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,000 | $37.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 36 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $37.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 450 | $37.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 97 | $37.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $37.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $37.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 43 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 86 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 88 | $37.335 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $37.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $37.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $37.325 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $37.325 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $37.325 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $37.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $37.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 15 | $37.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $37.335 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $37.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $37.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 10 | $37.25 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.315 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 2 | $37.29 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 3 | $37.29 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 32 | $37.27 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 2 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 2 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 95 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 184 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 2 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 100 | $37.28 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 274 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 277 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 197 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 2 | $37.29 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 2 | $37.29 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 15 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 15 | $37.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 15 | $37.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $37.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $37.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $37.27 | Ordinary |
09:23:20 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Ordinary |
09:22:44 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 1 | $37.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Ordinary |
09:22:09 - 28-Sep-26 |
| Sell* | 2 | $37.26 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 6 | $37.26 | Ordinary |
09:22:07 - 28-Sep-26 |
| Sell* | 10 | $37.25 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 50 | $37.23 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 49 | $37.23 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 1 | $37.23 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:20:32 - 28-Sep-26 |
| Unknown* | 50 | $37.28 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 30 | $37.26 | Ordinary |
09:20:00 - 28-Sep-26 |
| Buy* | 36 | $37.26 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 1 | $37.24 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $37.24 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $37.24 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 4 | $37.24 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 2 | $37.25 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 2 | $37.25 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:19:10 - 28-Sep-26 |
| Sell* | 60 | $37.26 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:19:07 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 9 | $37.27 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 32 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 30 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 119 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 2 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 50 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 6 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 25 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 2 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 140 | $37.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 50 | $37.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 60 | $37.29 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 154 | $37.29 | Ordinary |
09:12:55 - 28-Sep-26 |
| Sell* | 100 | $37.27 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 32 | $37.27 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 2 | $37.27 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $37.261 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 11 | $37.28 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
09:11:52 - 28-Sep-26 |
| Sell* | 2 | $37.30 | Ordinary |
09:11:48 - 28-Sep-26 |
| Unknown* | 2 | $37.31 | Ordinary |
09:11:35 - 28-Sep-26 |
| Sell* | 582 | $37.30 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 5 | $37.355 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Ordinary |
09:10:12 - 28-Sep-26 |
| Sell* | 7 | $37.30 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 5 | $37.31 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 7 | $37.30 | Ordinary |
09:09:58 - 28-Sep-26 |
| Unknown* | 1 | $37.35 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 10 | $37.31 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 20 | $37.31 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 27 | $37.29 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 3 | $37.29 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 3 | $37.30 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 100 | $37.29 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 3 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 2 | $37.30 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 10 | $37.33 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 41 | $37.33 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 8 | $37.32 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 100 | $37.37 | Ordinary |
09:01:21 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 4 | $37.39 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 3 | $37.39 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 10 | $37.39 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 3 | $37.41 | Ordinary |
08:57:42 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 2 | $37.33 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 5 | $37.35 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 60 | $37.36 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 15 | $37.36 | Ordinary |
08:56:02 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Ordinary |
08:55:57 - 28-Sep-26 |
| Sell* | 2 | $37.40 | Ordinary |
08:55:13 - 28-Sep-26 |
| Buy* | 1 | $37.41 | Ordinary |
08:54:17 - 28-Sep-26 |
| Buy* | 50 | $37.42 | Ordinary |
08:53:45 - 28-Sep-26 |
| Buy* | 100 | $37.41 | Ordinary |
08:53:45 - 28-Sep-26 |
| Buy* | 120 | $37.40 | Ordinary |
08:53:45 - 28-Sep-26 |
| Buy* | 5 | $37.39 | Ordinary |
08:53:37 - 28-Sep-26 |
| Buy* | 16 | $37.41 | Ordinary |
08:52:57 - 28-Sep-26 |
| Buy* | 11 | $37.39 | Ordinary |
08:52:57 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Ordinary |
08:52:55 - 28-Sep-26 |
| Sell* | 60 | $37.36 | Ordinary |
08:52:44 - 28-Sep-26 |
| Sell* | 15 | $37.36 | Ordinary |
08:52:44 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
08:52:44 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 10 | $37.34 | Ordinary |
08:49:00 - 28-Sep-26 |
| Sell* | 200 | $37.36 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:48:28 - 28-Sep-26 |
| Sell* | 1 | $37.355 | Ordinary |
08:48:26 - 28-Sep-26 |
| Sell* | 1 | $37.355 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 1 | $37.355 | Ordinary |
08:48:15 - 28-Sep-26 |
| Sell* | 15 | $37.36 | Ordinary |
08:46:30 - 28-Sep-26 |
| Sell* | 50 | $37.37 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 151 | $37.36 | Ordinary |
08:45:26 - 28-Sep-26 |
| Sell* | 2 | $37.36 | Ordinary |
08:45:26 - 28-Sep-26 |
| Sell* | 3 | $37.36 | Ordinary |
08:45:26 - 28-Sep-26 |
| Buy* | 10 | $37.37 | Ordinary |
08:45:12 - 28-Sep-26 |
| Sell* | 10 | $37.36 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 35 | $37.35 | Ordinary |
08:43:41 - 28-Sep-26 |
| Buy* | 29 | $37.32 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 28 | $37.32 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 26 | $37.32 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 9 | $37.32 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 1,071 | $37.28 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 30 | $37.30 | Ordinary |
08:42:46 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
08:42:38 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 35 | $37.30 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 44 | $37.31 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 45 | $37.32 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 44 | $37.32 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 44 | $37.32 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 32 | $37.33 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 33 | $37.32 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 44 | $37.32 | Ordinary |
08:41:11 - 28-Sep-26 |
| Buy* | 1 | $37.34 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 44 | $37.35 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 14 | $37.35 | Ordinary |
08:41:09 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 2 | $37.31 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 1 | $37.31 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 2 | $37.32 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 10 | $37.32 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 20 | $37.33 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:41:09 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 11 | $37.34 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 50 | $37.37 | Ordinary |
08:39:38 - 28-Sep-26 |
| Sell* | 20 | $37.35 | Ordinary |
08:39:16 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 5 | $37.35 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Ordinary |
08:38:46 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
08:38:19 - 28-Sep-26 |
| Sell* | 60 | $37.40 | Ordinary |
08:37:30 - 28-Sep-26 |
| Buy* | 2 | $37.40 | Ordinary |
08:37:30 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 19 | $37.40 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 1 | $37.40 | Ordinary |
08:35:47 - 28-Sep-26 |
| Buy* | 3 | $37.39 | Ordinary |
08:35:41 - 28-Sep-26 |
| Sell* | 4 | $37.39 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 10 | $37.39 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 10 | $37.39 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 10 | $37.39 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 10 | $37.39 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 10 | $37.39 | Ordinary |
08:35:19 - 28-Sep-26 |
| Sell* | 8 | $37.40 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 203 | $37.38 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 3 | $37.40 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 10 | $37.38 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 71 | $37.39 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 23 | $37.38 | Ordinary |
08:32:48 - 28-Sep-26 |
| Sell* | 10 | $37.38 | Ordinary |
08:32:48 - 28-Sep-26 |
| Sell* | 69 | $37.38 | Ordinary |
08:32:35 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
08:32:35 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
08:32:28 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 20 | $37.38 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 8 | $37.38 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 20 | $37.39 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 20 | $37.40 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 5 | $37.40 | Ordinary |
08:30:27 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 20 | $37.44 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 46 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 80 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 46 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 80 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 80 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 33 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 80 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 36 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Ordinary |
08:25:37 - 28-Sep-26 |
| Sell* | 89 | $37.45 | Ordinary |
08:25:37 - 28-Sep-26 |
| Sell* | 10 | $37.45 | Ordinary |
08:25:37 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Ordinary |
08:25:37 - 28-Sep-26 |
| Sell* | 50 | $37.45 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Ordinary |
08:25:17 - 28-Sep-26 |
| Sell* | 2 | $37.50 | Ordinary |
08:23:17 - 28-Sep-26 |
| Sell* | 5 | $37.52 | Ordinary |
08:21:44 - 28-Sep-26 |
| Buy* | 2 | $37.52 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 100 | $37.51 | Ordinary |
08:19:47 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Ordinary |
08:17:48 - 28-Sep-26 |
| Sell* | 16 | $37.46 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 2 | $37.46 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 4 | $37.46 | Ordinary |
08:16:29 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 10 | $37.40 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 19 | $37.42 | Ordinary |
08:13:40 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Ordinary |
08:13:27 - 28-Sep-26 |
| Sell* | 2 | $37.46 | Ordinary |
08:13:27 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Ordinary |
08:10:50 - 28-Sep-26 |
| Buy* | 2 | $37.50 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 11 | $37.41 | Ordinary |
08:09:52 - 28-Sep-26 |
| Sell* | 7 | $37.45 | Ordinary |
08:08:44 - 28-Sep-26 |
| Sell* | 20 | $37.43 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:07:59 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:07:56 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:07:54 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:07:52 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 20 | $37.51 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 4 | $37.49 | Ordinary |
08:07:41 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:56 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:55 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:54 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:53 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:50 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:45 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:44 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
08:05:39 - 28-Sep-26 |
| Sell* | 45 | $37.44 | Ordinary |
08:05:38 - 28-Sep-26 |
| Sell* | 45 | $37.44 | Ordinary |
08:05:38 - 28-Sep-26 |
| Sell* | 45 | $37.45 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 240 | $37.52 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 120 | $37.49 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 1,831 | $37.52 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 60 | $37.51 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 200 | $37.51 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 12 | $37.45 | Ordinary |
08:05:30 - 28-Sep-26 |
| Sell* | 2 | $37.321 | Ordinary |
08:04:53 - 28-Sep-26 |
| Sell* | 2 | $37.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
08:03:24 - 28-Sep-26 |
| Sell* | 41 | $37.34 | Ordinary |
08:01:56 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 5 | $37.32 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 2 | $37.32 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 100 | $37.355 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 100 | $37.355 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 60 | $37.34 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 60 | $37.35 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 3 | $37.35 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 100 | $37.35 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 5 | $37.35 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 3 | $37.36 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | $37.385 | Ordinary |
07:59:28 - 28-Sep-26 |
| Sell* | 30 | $37.40 | Ordinary |
07:58:08 - 28-Sep-26 |
| Sell* | 20 | $37.351 | Ordinary |
07:55:28 - 28-Sep-26 |
| Sell* | 50 | $37.36 | Ordinary |
07:55:10 - 28-Sep-26 |
| Sell* | 2 | $37.38 | Ordinary |
07:55:04 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
07:44:41 - 28-Sep-26 |
| Sell* | 10 | $37.40 | Ordinary |
07:42:46 - 28-Sep-26 |
| Sell* | 27 | $37.40 | Ordinary |
07:42:46 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
07:42:46 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
07:41:30 - 28-Sep-26 |
| Sell* | 50 | $37.445 | Ordinary |
07:41:30 - 28-Sep-26 |
| Sell* | 73 | $37.40 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
07:39:25 - 28-Sep-26 |
| Buy* | 100 | $37.45 | Ordinary |
07:37:29 - 28-Sep-26 |
| Buy* | 60 | $37.45 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 40 | $37.40 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 20 | $37.40 | Ordinary |
07:36:47 - 28-Sep-26 |
| Sell* | 49 | $37.44 | Ordinary |
07:36:16 - 28-Sep-26 |
| Sell* | 1 | $37.36 | Ordinary |
07:36:16 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
07:36:02 - 28-Sep-26 |
| Sell* | 5 | $37.40 | Ordinary |
07:31:57 - 28-Sep-26 |
| Buy* | 21 | $37.39 | Ordinary |
07:29:16 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Ordinary |
07:23:34 - 28-Sep-26 |
| Buy* | 100 | $37.39 | Ordinary |
07:23:29 - 28-Sep-26 |
| Buy* | 36 | $37.39 | Ordinary |
07:23:27 - 28-Sep-26 |
| Buy* | 2 | $37.39 | Ordinary |
07:23:27 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 45 | $37.30 | Ordinary |
07:18:52 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 45 | $37.31 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 2 | $37.30 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 1 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 3 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 3 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 3 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 4 | $37.27 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 3 | $37.28 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 3 | $37.28 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 3 | $37.31 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 13 | $37.31 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 10 | $37.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 10 | $37.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 60 | $37.34 | Ordinary |
07:14:46 - 28-Sep-26 |
| Sell* | 10 | $37.35 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 60 | $37.35 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 20 | $37.35 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 30 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 8 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 2 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 5 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 20 | $37.30 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 300 | $37.33 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 200 | $37.34 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1,900 | $37.34 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 2 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 100 | $37.34 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 48 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 99 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 2 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 4 | $37.35 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.37 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 2 | $37.37 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 4 | $37.38 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 11 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 6 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 9 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 5 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 2 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 2 | $37.41 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 118 | $37.50 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 60 | $37.46 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 65 | $37.45 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
07:11:36 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
07:11:36 - 28-Sep-26 |
| Sell* | 3 | $37.40 | Ordinary |
07:11:32 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
07:11:32 - 28-Sep-26 |
| Sell* | 3 | $37.41 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 10 | $37.44 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 10 | $37.44 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Ordinary |
07:11:24 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Ordinary |
07:11:20 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Ordinary |
07:11:16 - 28-Sep-26 |
| Sell* | 19 | $37.42 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 3 | $37.42 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
07:10:52 - 28-Sep-26 |
| Sell* | 3 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 3 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 120 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 3 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 99 | $37.40 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 60 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 401 | $37.40 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 3 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 200 | $37.41 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 200 | $37.42 | Ordinary |
07:09:23 - 28-Sep-26 |
| Sell* | 3 | $37.43 | Ordinary |
07:09:23 - 28-Sep-26 |
| Sell* | 1 | $37.48 | Ordinary |
07:04:56 - 28-Sep-26 |
| Sell* | 10 | $37.47 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 10 | $37.47 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 10 | $37.47 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 30 | $37.45 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 10 | $37.45 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 10 | $37.46 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 65 | $37.45 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 15 | $37.46 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 15 | $37.47 | Ordinary |
07:04:22 - 28-Sep-26 |
| Buy* | 5 | $37.49 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 15 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 15 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 90 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 10 | $37.51 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 210 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 497 | $37.50 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 200 | $37.51 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 119 | $37.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 119 | $37.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 3 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $37.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $37.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 87 | $37.56 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $37.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 28 | $37.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 82 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 32 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $37.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 60 | $37.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $37.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 1 | $37.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Ordinary |
06:59:06 - 28-Sep-26 |
| Sell* | 3 | $37.44 | Ordinary |
06:59:06 - 28-Sep-26 |
| Sell* | 10 | $37.45 | Ordinary |
06:59:06 - 28-Sep-26 |
| Sell* | 10 | $37.45 | Ordinary |
06:59:06 - 28-Sep-26 |
| Sell* | 2 | $37.44 | Ordinary |
06:57:53 - 28-Sep-26 |
| Sell* | 3 | $37.44 | Ordinary |
06:57:53 - 28-Sep-26 |
| Buy* | 27 | $37.43 | Ordinary |
06:53:40 - 28-Sep-26 |
| Buy* | 50 | $37.46 | Ordinary |
06:49:50 - 28-Sep-26 |
| Sell* | 60 | $37.39 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 10 | $37.38 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 30 | $37.40 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 2 | $37.40 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:40:44 - 28-Sep-26 |
| Sell* | 2 | $37.38 | Ordinary |
06:36:47 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
06:36:47 - 28-Sep-26 |
| Buy* | 4 | $37.42 | Ordinary |
06:34:29 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 60 | $37.41 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 21 | $37.42 | Ordinary |
06:32:16 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
06:31:49 - 28-Sep-26 |
| Sell* | 5 | $37.40 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 1 | $37.43 | Ordinary |
06:30:51 - 28-Sep-26 |
| Sell* | 10 | $37.45 | Ordinary |
06:29:12 - 28-Sep-26 |
| Buy* | 1 | $37.38 | Ordinary |
06:11:34 - 28-Sep-26 |
| Sell* | 2 | $37.38 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 1 | $37.38 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 10 | $37.41 | Ordinary |
06:09:43 - 28-Sep-26 |
| Unknown* | 6 | $37.43 | Ordinary |
06:08:06 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 1 | $37.41 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 3 | $37.42 | Ordinary |
06:07:53 - 28-Sep-26 |
| Sell* | 1 | $37.42 | Ordinary |
06:07:25 - 28-Sep-26 |
| Sell* | 1 | $37.46 | Ordinary |
06:07:25 - 28-Sep-26 |
| Sell* | 10 | $37.475 | Ordinary |
06:07:20 - 28-Sep-26 |
| Sell* | 17 | $37.45 | Ordinary |
06:04:23 - 28-Sep-26 |
| Sell* | 10 | $37.46 | Ordinary |
06:04:23 - 28-Sep-26 |
| Sell* | 6 | $37.46 | Ordinary |
06:04:23 - 28-Sep-26 |
| Sell* | 17 | $37.46 | Ordinary |
06:04:23 - 28-Sep-26 |
| Sell* | 17 | $37.46 | Ordinary |
06:04:23 - 28-Sep-26 |
| Buy* | 28 | $37.46 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 27 | $37.50 | Ordinary |
06:01:35 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Ordinary |
05:58:55 - 28-Sep-26 |
| Sell* | 20 | $37.44 | Ordinary |
05:58:31 - 28-Sep-26 |
| Sell* | 55 | $37.45 | Ordinary |
05:58:31 - 28-Sep-26 |
| Sell* | 30 | $37.44 | Ordinary |
05:58:31 - 28-Sep-26 |
| Sell* | 10 | $37.45 | Ordinary |
05:58:31 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 3 | $37.51 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 54 | $37.51 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 3 | $37.51 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 2 | $37.51 | Ordinary |
05:58:12 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Ordinary |
05:58:12 - 28-Sep-26 |
| Buy* | 19 | $37.54 | Ordinary |
05:54:50 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Ordinary |
05:54:50 - 28-Sep-26 |
| Buy* | 10 | $37.54 | Ordinary |
05:54:50 - 28-Sep-26 |
| Buy* | 100 | $37.54 | Ordinary |
05:54:50 - 28-Sep-26 |
| Buy* | 26 | $37.50 | Ordinary |
05:54:27 - 28-Sep-26 |
| Sell* | 70 | $37.46 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 56 | $37.47 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 120 | $37.47 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 240 | $37.47 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 240 | $37.47 | Ordinary |
05:52:40 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Ordinary |
05:50:47 - 28-Sep-26 |
| Sell* | 100 | $37.44 | Ordinary |
05:43:08 - 28-Sep-26 |
| Sell* | 40 | $37.33 | Ordinary |
05:38:33 - 28-Sep-26 |
| Sell* | 10 | $37.34 | Ordinary |
05:38:33 - 28-Sep-26 |
| Buy* | 30 | $37.34 | Ordinary |
05:25:33 - 28-Sep-26 |
| Buy* | 10 | $37.34 | Ordinary |
05:25:33 - 28-Sep-26 |
| Sell* | 1 | $37.34 | Ordinary |
05:25:33 - 28-Sep-26 |
| Buy* | 3 | $37.38 | Ordinary |
05:23:43 - 28-Sep-26 |
| Buy* | 1 | $37.37 | Ordinary |
05:21:52 - 28-Sep-26 |
| Buy* | 180 | $37.34 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 120 | $37.34 | Ordinary |
05:21:14 - 28-Sep-26 |
| Unknown* | 120 | $37.33 | Ordinary |
05:19:54 - 28-Sep-26 |
| Buy* | 1 | $37.33 | Ordinary |
05:19:48 - 28-Sep-26 |
| Buy* | 3 | $37.33 | Ordinary |
05:19:48 - 28-Sep-26 |
| Unknown* | 1 | $37.32 | Ordinary |
05:19:48 - 28-Sep-26 |
| Unknown* | 4 | $37.32 | Ordinary |
05:19:48 - 28-Sep-26 |
| Unknown* | 10 | $37.32 | Ordinary |
05:19:48 - 28-Sep-26 |
| Buy* | 4 | $37.32 | Ordinary |
05:19:43 - 28-Sep-26 |
| Sell* | 35 | $37.27 | Ordinary |
05:19:02 - 28-Sep-26 |
| Sell* | 2 | $37.28 | Ordinary |
05:19:02 - 28-Sep-26 |
| Sell* | 100 | $37.26 | Ordinary |
05:13:00 - 28-Sep-26 |
| Sell* | 100 | $37.25 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 1 | $37.25 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 3 | $37.26 | Ordinary |
05:11:47 - 28-Sep-26 |
| Sell* | 3 | $37.26 | Ordinary |
05:09:57 - 28-Sep-26 |
| Sell* | 39 | $37.32 | Ordinary |
05:08:40 - 28-Sep-26 |
| Buy* | 4 | $37.33 | Ordinary |
05:08:08 - 28-Sep-26 |
| Buy* | 100 | $37.32 | Ordinary |
05:04:44 - 28-Sep-26 |
| Buy* | 6 | $37.33 | Ordinary |
05:03:13 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Ordinary |
05:02:51 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Ordinary |
05:02:51 - 28-Sep-26 |
| Sell* | 122 | $37.33 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 10 | $37.33 | Ordinary |
05:01:29 - 28-Sep-26 |
| Buy* | 50 | $37.32 | Ordinary |
05:00:33 - 28-Sep-26 |
| Buy* | 10 | $37.32 | Ordinary |
05:00:33 - 28-Sep-26 |
| Sell* | 10 | $37.295 | Ordinary |
05:00:09 - 28-Sep-26 |
| Sell* | 10 | $37.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Ordinary |
04:55:58 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
04:49:44 - 28-Sep-26 |
| Sell* | 1 | $37.26 | Ordinary |
04:49:44 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
04:49:43 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
04:49:43 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
04:49:43 - 28-Sep-26 |
| Sell* | 1 | $37.27 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 1 | $37.28 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 10 | $37.28 | Ordinary |
04:46:17 - 28-Sep-26 |
| Buy* | 50 | $37.32 | Ordinary |
04:44:06 - 28-Sep-26 |
| Buy* | 173 | $37.31 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 60 | $37.30 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 1 | $37.30 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 5 | $37.32 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 1 | $37.33 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 2 | $37.33 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 57 | $37.35 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 3 | $37.35 | Ordinary |
04:39:09 - 28-Sep-26 |
| Buy* | 190 | $37.34 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 10 | $37.34 | Ordinary |
04:34:25 - 28-Sep-26 |
| Sell* | 13 | $37.35 | Ordinary |
04:34:17 - 28-Sep-26 |
| Sell* | 2 | $37.35 | Ordinary |
04:34:17 - 28-Sep-26 |
| Sell* | 2 | $37.36 | Ordinary |
04:34:17 - 28-Sep-26 |
| Sell* | 11 | $37.36 | Ordinary |
04:33:15 - 28-Sep-26 |
| Sell* | 2 | $37.37 | Ordinary |
04:33:15 - 28-Sep-26 |
| Sell* | 2 | $37.38 | Ordinary |
04:23:37 - 28-Sep-26 |
| Sell* | 8 | $37.38 | Ordinary |
04:21:40 - 28-Sep-26 |
| Sell* | 2 | $37.39 | Ordinary |
04:21:40 - 28-Sep-26 |
| Sell* | 5 | $37.335 | Ordinary |
04:16:39 - 28-Sep-26 |
| Sell* | 5 | $37.35 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 10 | $37.41 | Ordinary |
04:14:30 - 28-Sep-26 |
| Buy* | 13 | $37.40 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 128 | $37.39 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Buy* | 13 | $37.39 | Ordinary |
04:13:44 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
04:10:43 - 28-Sep-26 |
| Buy* | 40 | $37.37 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 5 | $37.37 | Ordinary |
04:09:12 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Ordinary |
04:07:51 - 28-Sep-26 |
| Sell* | 20 | $37.36 | Ordinary |
04:05:52 - 28-Sep-26 |
| Sell* | 1 | $37.395 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 2 | $37.36 | Ordinary |
04:04:44 - 28-Sep-26 |
| Sell* | 56 | $37.32 | Ordinary |
04:03:57 - 28-Sep-26 |
| Sell* | 77 | $37.31 | Ordinary |
04:03:55 - 28-Sep-26 |
| Sell* | 60 | $37.32 | Ordinary |
04:03:17 - 28-Sep-26 |
| Sell* | 100 | $37.32 | Ordinary |
04:03:17 - 28-Sep-26 |
| Sell* | 1 | $37.32 | Ordinary |
04:02:40 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 1 | $37.29 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 2 | $37.29 | Ordinary |
04:00:35 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $37.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $37.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 89 | $37.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $37.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 33 | $37.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 33 | $37.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $37.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $37.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 97 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 103 | $37.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 107 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 131 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 28 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $37.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $37.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $37.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $37.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $37.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $37.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 28 | $37.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 22 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $37.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 29 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 43 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 39 | $37.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $37.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 129 | $37.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 73 | $37.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 58 | $37.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 18 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $37.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 39 | $37.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $37.48 | Ordinary |
04:00:00 - 28-Sep-26 |