Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oklo Inc. (OKLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $48.82 Ordinary
 17:36:44 - 10-Jul-26
Buy* 31 $48.85 Ordinary
 17:33:28 - 10-Jul-26
Buy* 3 $48.85 Ordinary
 17:33:28 - 10-Jul-26
Buy* 16 $48.85 Ordinary
 17:31:39 - 10-Jul-26
Buy* 20 $48.83 Ordinary
 17:29:58 - 10-Jul-26
Buy* 150 $48.84 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $48.82 Ordinary
 17:29:00 - 10-Jul-26
Buy* 5 $48.82 Ordinary
 17:27:31 - 10-Jul-26
Buy* 4 $48.73 Ordinary
 17:24:18 - 10-Jul-26
Buy* 10 $48.73 Ordinary
 17:24:18 - 10-Jul-26
Buy* 10 $48.73 Ordinary
 17:24:18 - 10-Jul-26
Buy* 10 $48.71 Ordinary
 17:24:18 - 10-Jul-26
Buy* 10 $48.73 Ordinary
 17:24:18 - 10-Jul-26
Sell* 1 $48.67 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $48.68 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $48.69 Ordinary
 17:20:46 - 10-Jul-26
Sell* 3 $48.70 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $48.70 Ordinary
 17:20:46 - 10-Jul-26
Sell* 10 $48.70 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $48.71 Ordinary
 17:20:46 - 10-Jul-26
Sell* 1 $48.72 Ordinary
 17:20:46 - 10-Jul-26
Sell* 16 $48.76 Ordinary
 17:20:46 - 10-Jul-26
Sell* 95 $48.80 Ordinary
 17:20:46 - 10-Jul-26
Sell* 50 $48.80 Ordinary
 17:20:46 - 10-Jul-26
Sell* 145 $48.81 Ordinary
 17:17:54 - 10-Jul-26
Sell* 1 $48.81 Ordinary
 17:15:01 - 10-Jul-26
Sell* 10 $48.81 Ordinary
 17:12:37 - 10-Jul-26
Sell* 145 $48.81 Ordinary
 17:12:35 - 10-Jul-26
Sell* 1 $48.74 Ordinary
 17:08:11 - 10-Jul-26
Sell* 40 $48.78 Ordinary
 17:07:11 - 10-Jul-26
Sell* 2 $48.80 Ordinary
 17:06:46 - 10-Jul-26
Sell* 5 $48.85 Ordinary
 17:04:22 - 10-Jul-26
Sell* 1 $48.79 Ordinary
 17:03:45 - 10-Jul-26
Sell* 2 $48.79 Ordinary
 17:03:45 - 10-Jul-26
Sell* 2 $48.79 Ordinary
 17:03:45 - 10-Jul-26
Sell* 3 $48.79 Ordinary
 17:03:45 - 10-Jul-26
Sell* 2 $48.85 Ordinary
 17:03:36 - 10-Jul-26
Sell* 10 $48.85 Ordinary
 17:03:36 - 10-Jul-26
Sell* 10 $48.85 Ordinary
 17:03:36 - 10-Jul-26
Sell* 9 $48.85 Ordinary
 17:01:44 - 10-Jul-26
Sell* 2 $48.85 Ordinary
 17:01:44 - 10-Jul-26
Sell* 5 $48.85 Ordinary
 17:01:44 - 10-Jul-26
Sell* 1 $48.89 Ordinary
 16:58:08 - 10-Jul-26
Sell* 9 $48.88 Ordinary
 16:58:08 - 10-Jul-26
Sell* 37 $48.90 Ordinary
 16:48:30 - 10-Jul-26
Sell* 100 $48.95 Ordinary
 16:39:31 - 10-Jul-26
Sell* 46 $48.91 Ordinary
 16:37:23 - 10-Jul-26
Sell* 20 $48.95 Ordinary
 16:36:45 - 10-Jul-26
Sell* 10 $48.96 Ordinary
 16:36:45 - 10-Jul-26
Sell* 105 $48.96 Ordinary
 16:36:45 - 10-Jul-26
Sell* 1 $48.96 Ordinary
 16:36:38 - 10-Jul-26
Sell* 1 $48.96 Ordinary
 16:36:29 - 10-Jul-26
Sell* 5 $48.97 Ordinary
 16:31:44 - 10-Jul-26
Sell* 9 $48.96 Ordinary
 16:31:14 - 10-Jul-26
Sell* 9 $48.96 Ordinary
 16:31:07 - 10-Jul-26
Sell* 1 $48.98 Ordinary
 16:29:07 - 10-Jul-26
Sell* 1 $48.925 Ordinary
 16:21:01 - 10-Jul-26
Unknown* 19 $48.67 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 16 $48.67 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $48.67 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $48.65 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $48.655 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $48.64 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 78 $48.64 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $48.61 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $48.62 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 35 $48.62 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 20 $48.62 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 80 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 23 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 120 $48.63 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 125 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 240 $48.63 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 18 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 18 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 96 $48.62 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 10 $48.61 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 28 $48.63 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 120 $48.635 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $48.635 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 75 $48.635 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $48.635 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $48.65 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 70 $48.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $48.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $48.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $48.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $48.64 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 26 $48.64 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 90 $48.65 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $48.65 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $48.65 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 61 $48.655 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 84 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $48.65 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 90 $48.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 66 $48.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $48.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $48.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $48.695 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $48.695 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $48.695 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 75 $48.695 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $48.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 54 $48.70 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 17 $48.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $48.71 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 200 $48.71 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 28 $48.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $48.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 32 $48.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 28 $48.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 72 $48.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $48.72 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 21 $48.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 18 $48.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $48.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $48.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $48.73 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $48.72 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 37 $48.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 12 $48.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 90 $48.70 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 24 $48.71 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 77 $48.72 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 3 $48.72 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $48.72 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 3 $48.72 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 63 $48.70 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $48.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 29 $48.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $48.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $48.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 3 $48.71 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $48.72 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 80 $48.69 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 80 $48.68 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $48.66 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 60 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 265 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 6 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 14 $48.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 35 $48.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 60 $48.71 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 141 $48.71 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 60 $48.71 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 27 $48.70 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $48.71 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $48.72 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $48.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $48.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $48.71 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 9 $48.70 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 90 $48.70 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $48.70 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 80 $48.70 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 44 $48.71 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 19 $48.71 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 19 $48.71 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 14 $48.71 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 44 $48.71 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 80 $48.73 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 60 $48.73 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 55 $48.70 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 14 $48.71 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 568 $48.71 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 332 $48.71 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $48.715 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $48.725 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 78 $48.74 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 13 $48.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 66 $48.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 53 $48.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 55 $48.75 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $48.745 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 21 $48.73 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 23 $48.73 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 23 $48.75 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 32 $48.74 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 6 $48.74 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 3 $48.73 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 3 $48.73 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 12 $48.73 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 20 $48.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 60 $48.71 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 90 $48.71 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 540 $48.70 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 400 $48.70 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 90 $48.70 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 80 $48.70 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 90 $48.70 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $48.69 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 300 $48.69 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 16 $48.69 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $48.66 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 99 $48.675 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 62 $48.67 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 33 $48.67 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 8 $48.68 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 27 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 27 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 63 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 8 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 26 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 60 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 29 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 101 $48.68 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 75 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 125 $48.68 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 14 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 24 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $48.69 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 45 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 8 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 24 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 9 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $48.68 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 88 $48.67 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $48.695 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 4 $48.69 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 32 $48.68 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 105 $48.64 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $48.65 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 16 $48.62 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $48.635 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 90 $48.63 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 90 $48.625 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 35 $48.64 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 60 $48.63 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 5 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 280 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 12 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 43 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 43 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 98 $48.62 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 16 $48.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 74 $48.64 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 60 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 60 $48.63 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 99 $48.62 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $48.62 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 35 $48.62 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 13 $48.62 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 10 $48.655 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 57 $48.64 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 57 $48.64 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 80 $48.64 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 96 $48.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 14 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 2 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 30 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 25 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 54 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 4 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 7 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 9 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 25 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 11 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 28 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 44 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 28 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 30 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 36 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 31 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 81 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 19 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 90 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 23 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 90 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 22 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 45 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 40 $48.62 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 83 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 39 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 109 $48.65 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $48.68 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $48.68 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 13 $48.69 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 43 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 5 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 29 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 80 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 14 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 29 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 29 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 19 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 75 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 26 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 17 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 26 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 9 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 9 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 60 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 26 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 17 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 18 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 14 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 12 $48.69 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 16 $48.70 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $48.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 75 $48.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $48.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $48.74 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 180 $48.77 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 120 $48.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $48.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $48.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $48.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $48.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $48.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $48.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $48.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 11 $48.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 6 $48.79 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 96 $48.79 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1,000 $48.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $48.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 17 $48.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 16 $48.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 3 $48.82 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 29 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 9 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 31 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 45 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $48.84 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 61 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 39 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $48.87 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 60 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 60 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 199 $48.845 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 300 $48.855 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 90 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 96 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 17 $48.86 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $48.85 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 16 $48.83 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $48.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 12 $48.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 60 $48.82 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 90 $48.82 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 12 $48.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 15 $48.82 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 14 $48.82 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 70 $48.84 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 87 $48.84 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 12 $48.83 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 13 $48.82 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 9 $48.82 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 66 $48.82 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 34 $48.82 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 15 $48.83 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 12 $48.83 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 3 $48.82 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 120 $48.825 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 25 $48.84 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 75 $48.84 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $48.84 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 3 $48.84 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 12 $48.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 11 $48.85 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $48.85 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $48.865 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $48.865 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 80 $48.86 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 25 $48.86 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 72 $48.86 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 120 $48.85 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 201 $48.85 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 4 $48.83 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 49 $48.83 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 21 $48.83 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 27 $48.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 13 $48.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 23 $48.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 12 $48.84 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 54 $48.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 3 $48.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 11 $48.85 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 4 $48.86 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 4 $48.86 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 4 $48.86 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 18 $48.86 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 12 $48.85 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 3 $48.84 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 2 $48.83 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 26 $48.83 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 9 $48.83 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 12 $48.84 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 5 $48.84 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 47 $48.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 3 $48.85 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 45 $48.85 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 46 $48.86 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 17 $48.86 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 25 $48.88 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 27 $48.88 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $48.88 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 64 $48.89 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $48.91 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 5 $48.91 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 90 $48.93 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 60 $48.93 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 90 $48.935 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 107 $48.93 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 107 $48.93 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 32 $48.93 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 73 $48.93 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 67 $48.93 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 5 $48.93 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 90 $48.96 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $48.955 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 17 $48.98 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 60 $48.97 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 27 $48.97 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 125 $48.97 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 80 $48.98 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $48.96 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $48.77 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 14 $48.77 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 18 $48.79 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $48.69 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 75 $48.69 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 125 $48.69 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 20 $48.68 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 20 $48.68 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 60 $48.665 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 90 $48.67 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 25 $48.67 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 14 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 4 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $48.61 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 8 $48.59 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 40 $48.59 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 11 $48.55 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 62 $48.55 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $48.57 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 8 $48.57 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 6 $48.57 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 3 $48.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 13 $48.57 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $48.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $48.54 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 30 $48.56 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 75 $48.56 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 75 $48.56 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $48.53 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 37 $48.53 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $48.53 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 50 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 50 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 90 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 80 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 20 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 38 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 75 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 125 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 20 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 125 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 75 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 125 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 75 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 24 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 176 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 184 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 15 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 37 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 4 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 12 $48.54 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 189 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 11 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 35 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 16 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 90 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $48.555 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 125 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 75 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 200 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 120 $48.555 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 200 $48.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 200 $48.54 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 140 $48.54 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 60 $48.54 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 200 $48.54 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 75 $48.53 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 41 $48.52 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 62 $48.52 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 36 $48.52 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 77 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 60 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 15 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 162 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 16 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $48.52 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 90 $48.52 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $48.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 90 $48.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 25 $48.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 60 $48.52 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 19 $48.51 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 56 $48.52 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 26 $48.53 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 62 $48.55 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 110 $48.55 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 69 $48.55 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 62 $48.55 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 5 $48.53 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 78 $48.53 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 35 $48.53 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 73 $48.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 11 $48.54 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 142 $48.55 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 38 $48.55 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 3 $48.53 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 11 $48.52 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 3 $48.52 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 17 $48.53 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 83 $48.53 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 16 $48.53 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 50 $48.51 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 15 $48.51 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 40 $48.50 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 24 $48.52 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 14 $48.52 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 11 $48.49 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $48.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 152 $48.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 20 $48.53 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 20 $48.52 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 4 $48.50 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 11 $48.45 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 200 $48.45 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 120 $48.46 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 93 $48.47 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 56 $48.47 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 14 $48.41 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 8 $48.42 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 3 $48.42 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 7 $48.45 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 92 $48.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 8 $48.43 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 22 $48.43 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $48.455 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $48.47 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 38 $48.46 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 30 $48.48 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 45 $48.46 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 35 $48.46 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 13 $48.48 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 11 $48.48 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 64 $48.49 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 7 $48.49 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 28 $48.49 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 11 $48.47 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 5 $48.47 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 24 $48.46 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 24 $48.46 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 20 $48.46 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 23 $48.46 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 3 $48.45 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 48 $48.44 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 52 $48.44 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 19 $48.43 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 12 $48.43 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 120 $48.43 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 20 $48.43 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 100 $48.42 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 120 $48.42 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 12 $48.38 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 12 $48.40 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 98 $48.42 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 102 $48.42 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 62 $48.41 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 38 $48.41 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $48.42 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 12 $48.42 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 81 $48.43 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 50 $48.45 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 41 $48.46 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 29 $48.46 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1,000 $48.47 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 80 $48.46 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 40 $48.47 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 15 $48.47 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 61 $48.47 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 36 $48.50 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1,000 $48.46 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 75 $48.435 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 75 $48.435 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 10 $48.44 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 50 $48.44 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 36 $48.44 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 60 $48.45 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 85 $48.44 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 75 $48.46 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 75 $48.46 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 75 $48.46 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 60 $48.46 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 10 $48.445 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 36 $48.46 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 10 $48.465 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $48.44 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 20 $48.45 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 80 $48.47 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 5 $48.46 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 55 $48.46 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 45 $48.46 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 85 $48.47 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 21 $48.45 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 15 $48.44 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 15 $48.46 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 26 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 75 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 21 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 23 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 31 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 54 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 21 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 23 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 31 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 69 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 31 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 54 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 54 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 21 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 74 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 26 $48.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 35 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 5 $48.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $48.48 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 11 $48.48 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 18 $48.48 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 11 $48.49 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 19 $48.49 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 86 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 8 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 98 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 72 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 25 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 50 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 60 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 74 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 75 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 50 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 18 $48.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 90 $48.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 18 $48.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 40 $48.51 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 5 $48.51 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 3 $48.50 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 81 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 19 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 19 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 9 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 120 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 9 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 25 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 5 $48.50 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 19 $48.51 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 28 $48.53 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 28 $48.53 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 13 $48.52 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 29 $48.55 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 80 $48.57 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 20 $48.57 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $48.56 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $48.56 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 15 $48.57 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 38 $48.57 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 17 $48.59 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 180 $48.58 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 200 $48.58 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 998 $48.60 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 12 $48.61 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 62 $48.61 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 120 $48.62 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 120 $48.63 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 120 $48.62 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $48.64 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 120 $48.64 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 14 $48.65 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 11 $48.65 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 14 $48.65 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 39 $48.67 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 30 $48.67 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 44 $48.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 4 $48.68 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 45 $48.68 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $48.67 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $48.68 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 20 $48.65 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 6 $48.65 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 6 $48.65 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 6 $48.65 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 50 $48.65 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 11 $48.65 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 12 $48.66 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 20 $48.66 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 14 $48.68 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $48.70 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 50 $48.70 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 16 $48.70 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $48.71 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $48.725 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 16 $48.73 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 10 $48.73 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 22 $48.73 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 11 $48.75 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1,000 $48.75 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 19 $48.76 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 25 $48.76 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 14 $48.77 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 35 $48.78 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 5 $48.80 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 12 $48.81 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 71 $48.81 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 17 $48.82 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 16 $48.83 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 57 $48.83 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 7 $48.86 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 40 $48.83 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 60 $48.83 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 13 $48.78 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 29 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 21 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 15 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 80 $48.80 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 54 $48.81 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 60 $48.825 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 43 $48.825 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $48.81 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 15 $48.81 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 80 $48.82 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 5 $48.81 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 75 $48.81 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 600 $48.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 400 $48.78 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 40 $48.79 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 20 $48.775 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 60 $48.77 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 40 $48.77 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 60 $48.77 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 4 $48.74 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 37 $48.75 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 42 $48.75 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 42 $48.75 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 28 $48.75 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 3 $48.75 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 3 $48.79 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 20 $48.77 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 20 $48.77 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 101 $48.77 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 67 $48.77 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 17 $48.77 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 240 $48.79 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 60 $48.78 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 33 $48.79 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 116 $48.79 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 60 $48.83 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 20 $48.82 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 75 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 75 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 25 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 75 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 50 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 50 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 25 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 75 $48.80 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 85 $48.81 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 20 $48.795 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 20 $48.795 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $48.795 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 125 $48.79 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 29 $48.79 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 127 $48.79 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 15 $48.79 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 2 $48.79 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 20 $48.80 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 134 $48.80 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3,329 $48.80 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 339 $48.80 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 47 $48.77 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 20 $48.77 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 80 $48.78 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 97 $48.76 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 8 $48.75 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $48.74 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 65 $48.75 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 35 $48.75 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 40 $48.75 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 85 $48.75 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 15 $48.75 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 60 $48.75 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 18 $48.72 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 82 $48.72 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 57 $48.72 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 52 $48.75 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 72 $48.76 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 11 $48.77 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1,000 $48.77 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 66 $48.78 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 34 $48.78 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 82 $48.78 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 18 $48.79 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 11 $48.79 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 90 $48.80 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 10 $48.80 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 14 $48.79 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 20 $48.78 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 14 $48.75 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $48.76 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 71 $48.77 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 23 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 23 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 2 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 77 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 2 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 36 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 14 $48.75 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 34 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 43 $48.75 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 69 $48.73 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 120 $48.76 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 5 $48.74 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 75 $48.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 14,931 $48.75 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 8 $48.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $48.70 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $48.70 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 154 $48.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 12 $48.68 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $48.69 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 6 $48.68 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 880 $48.65 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 120 $48.65 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 5 $48.65 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 75 $48.65 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 5 $48.64 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 75 $48.64 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 61 $48.58 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $48.60 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 80 $48.60 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 96 $48.62 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 66 $48.62 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 96 $48.63 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 40 $48.625 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 60 $48.625 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 23 $48.63 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 202 $48.63 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 38 $48.63 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 125 $48.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 125 $48.62 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 6 $48.61 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 200 $48.60 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 60 $48.61 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 30 $48.60 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 81 $48.60 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 19 $48.60 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 96 $48.60 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 60 $48.58 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 120 $48.585 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 35 $48.57 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 125 $48.59 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 125 $48.59 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 62 $48.59 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 25 $48.57 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 38 $48.59 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 240 $48.60 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 125 $48.60 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 60 $48.59 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 60 $48.60 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 40 $48.59 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 240 $48.59 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 120 $48.59 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 325 $48.58 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 40 $48.57 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 60 $48.57 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 20 $48.58 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 4 $48.58 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 2 $48.58 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 10 $48.54 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 70 $48.54 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 5 $48.54 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 75 $48.54 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 43 $48.55 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 96 $48.52 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 74 $48.49 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 300 $48.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $48.46 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 63 $48.46 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 50 $48.46 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 6 $48.46 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 89 $48.46 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 280 $48.43 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $48.495 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 14 $48.49 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 206 $48.49 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $48.49 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 40 $48.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 80 $48.52 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 15 $48.52 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 32 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 17 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 10 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 61 $48.57 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 89 $48.54 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 20 $48.54 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 54 $48.55 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $48.575 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 1 $48.575 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 120 $48.575 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 25 $48.55 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $48.58 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 56 $48.55 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 44 $48.55 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 7 $48.58 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 93 $48.58 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 60 $48.56 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4,378 $48.59 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 622 $48.59 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 86 $48.65 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 84 $48.63 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $48.665 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $48.65 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 40 $48.64 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $48.63 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $48.63 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 40 $48.62 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $48.605 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 120 $48.59 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 200 $48.59 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 6 $48.54 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 69 $48.52 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 400 $48.50 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 10 $48.47 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 50 $48.47 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 25 $48.47 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 75 $48.47 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 300 $48.47 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 59 $48.45 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 16 $48.45 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 75 $48.45 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 9 $48.45 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 200 $48.44 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 1 $48.44 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 30 $48.38 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 20 $48.38 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 40 $48.39 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 60 $48.39 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 100 $48.405 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 100 $48.405 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 100 $48.405 Automatic Execution
 14:52:19 - 10-Jul-26
Unknown* 100 $48.405 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 500 $48.40 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 2,500 $48.40 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 872 $48.40 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 18 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 125 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 45 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 83 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 58 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 125 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 120 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 51 $48.41 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 500 $48.44 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 20 $48.45 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 240 $48.46 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 120 $48.46 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 120 $48.46 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1,500 $48.48 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 179 $48.48 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 65 $48.48 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 15 $48.50 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 20 $48.51 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $48.51 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $48.505 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 21 $48.48 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 200 $48.51 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 98 $48.51 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 2 $48.51 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $48.515 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $48.515 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 24 $48.52 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 60 $48.52 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 4 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 19 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $48.49 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 89 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 22 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 142 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 30 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 108 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 4 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 80 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 20 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 37 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 38 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 14 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 31 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 50 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 7 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 27 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 60 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 80 $48.49 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 30 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 20 $48.50 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 10 $48.52 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 15 $48.52 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 40 $48.55 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 50 $48.54 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 200 $48.51 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 15 $48.51 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 60 $48.56 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 40 $48.56 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $48.57 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 600 $48.58 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 50 $48.52 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 50 $48.52 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 94 $48.50 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 125 $48.48 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $48.48 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 67 $48.48 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 20 $48.515 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 20 $48.515 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 100 $48.515 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 500 $48.50 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 150 $48.51 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 20 $48.51 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 120 $48.57 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 20 $48.56 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 80 $48.56 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 35 $48.54 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 40 $48.54 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 4 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 4 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 388 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 90 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 24 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 85 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 85 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 10 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 85 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 53 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 26 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 85 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 85 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 4 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 85 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 26 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 37 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 35 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 70 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 30 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 37 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 100 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 60 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 4 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 39 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 45 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 8 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 36 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 26 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 50 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 40 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 37 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 51 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 26 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 51 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 50 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 80 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 80 $48.53 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 20 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 40 $48.515 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 60 $48.51 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 40 $48.52 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 75 $48.51 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 60 $48.515 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 84 $48.51 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 140 $48.51 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 26 $48.50 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 36 $48.47 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 12 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 47 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 10 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 16 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 5 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 99 $48.47 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 60 $48.47 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 60 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $48.46 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 60 $48.47 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 40 $48.47 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 40 $48.445 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 60 $48.445 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 60 $48.445 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 40 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 79 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 61 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 60 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 15 $48.45 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 20 $48.48 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $48.48 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 60 $48.48 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $48.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 50 $48.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $48.51 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 60 $48.545 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 40 $48.545 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 80 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 120 $48.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 80 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 120 $48.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 35 $48.58 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 120 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 125 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 120 $48.56 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 80 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 120 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 60 $48.545 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 60 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 20 $48.57 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 120 $48.56 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 100 $48.545 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 12 $48.55 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 60 $48.60 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 40 $48.60 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 75 $48.61 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 300 $48.59 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 311 $48.59 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 15 $48.59 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $48.59 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 74 $48.59 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 200 $48.60 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 40 $48.61 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 60 $48.61 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $48.645 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 100 $48.67 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 5 $48.70 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 2 $48.70 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $48.71 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 200 $48.71 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $48.71 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 2 $48.74 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $48.75 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $48.75 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 21 $48.82 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 79 $48.82 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 88 $48.81 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 12 $48.81 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 60 $48.80 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 56 $48.75 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 11 $48.71 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 1 $48.74 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 50 $48.67 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 20 $48.70 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 60 $48.70 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 70 $48.70 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 50 $48.70 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 55 $48.68 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 400 $48.68 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 20 $48.53 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 93 $48.54 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 7 $48.54 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 53 $48.56 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 480 $48.58 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $48.58 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 120 $48.64 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 120 $48.64 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 120 $48.64 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 240 $48.64 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 3 $48.66 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 500 $48.67 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 20 $48.67 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 12 $48.68 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 6 $48.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $48.77 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $48.78 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 300 $48.78 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 3,000 $48.78 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 43 $48.80 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 25 $48.825 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 25 $48.825 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 75 $48.825 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 75 $48.825 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 25 $48.81 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 25 $48.81 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 75 $48.81 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 75 $48.81 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 26 $48.84 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 67 $48.85 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 33 $48.85 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 33 $48.85 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 200 $48.86 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 34 $48.88 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 100 $48.90 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 120 $48.88 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 33 $48.805 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 10 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 4 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 5 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 25 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 37 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 6 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 26 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 26 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 5 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 4 $48.87 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 21 $48.87 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 60 $48.86 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 4 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 12 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 28 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 19 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 21 $48.83 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 21 $48.84 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 10 $48.90 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $48.89 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 25 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 11 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 27 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 15 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 37 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 70 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 70 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 9 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 70 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 21 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 22 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 11 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 90 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 10 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 85 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 11 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 19 $48.76 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 224 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 70 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 41 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 75 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 125 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 37 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 74 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 126 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 19 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 37 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 22 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 6 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 2 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 3 $48.76 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 80 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 120 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 22 $48.76 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 22 $48.76 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 70 $48.755 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 148 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 52 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.755 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 119 $48.755 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 138 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 62 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 181 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 19 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 185 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 15 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 60 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 120 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 20 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 102 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 98 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 36 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 114 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 12 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 200 $48.74 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1,000 $48.70 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $48.66 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 56 $48.64 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 104 $48.675 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 44 $48.64 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $48.64 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 36 $48.64 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 9 $48.655 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $48.67 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 30 $48.53 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 76 $48.555 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 93 $48.54 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 20 $48.54 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 500 $48.55 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 20 $48.52 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $48.52 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 38 $48.52 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $48.53 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 75 $48.53 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 15 $48.55 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 124 $48.49 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 63 $48.41 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 37 $48.385 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 18 $48.39 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $48.38 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $48.37 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 18 $48.31 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 5 $48.31 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $48.30 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 13 $48.28 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 44 $48.28 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 12 $48.28 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 17 $48.25 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 50 $48.26 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 75 $48.26 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 75 $48.26 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 16 $48.25 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1,405 $48.30 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 75 $48.30 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $48.30 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 120 $48.30 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 1 $48.30 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 79 $48.30 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 121 $48.30 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 80 $48.29 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 14 $48.26 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 11 $48.26 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 450 $48.29 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 11 $48.25 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 71 $48.23 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 116 $48.22 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 125 $48.22 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 62 $48.22 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 367 $48.22 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 125 $48.22 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 120 $48.21 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 20 $48.21 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 63 $48.21 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 62 $48.16 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 76 $48.20 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 120 $48.19 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 240 $48.19 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 120 $48.19 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 120 $48.19 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 45 $48.15 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 100 $48.17 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 25 $48.18 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 75 $48.18 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 10 $48.15 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 75 $48.20 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 75 $48.20 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 6 $48.22 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 22 $48.21 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 6 $48.21 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 20 $48.21 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 10 $48.20 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1,000 $48.20 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 1 $48.18 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 100 $48.17 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $48.16 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 125 $48.15 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.15 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 62 $48.15 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 4 $48.14 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 23 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 18 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 10 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 77 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 10 $48.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 2 $48.09 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 10 $48.07 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 14 $48.07 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 86 $48.07 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 80 $48.06 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 42 $48.05 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 3 $48.04 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $48.03 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 14:48:08 - 10-Jul-26
Unknown* 3 $48.00 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 134 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 525 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 14 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 39 $48.02 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 12 $48.02 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 12 $48.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 20 $48.03 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 18 $48.04 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 37 $48.04 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 30 $48.05 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 20 $48.05 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 18 $48.07 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $48.045 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 20 $48.05 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 2 $48.06 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $48.06 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2 $48.05 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $48.08 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 8 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 9 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 96 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 96 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 19 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 96 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 19 $48.08 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $48.07 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $48.07 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 10 $48.08 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 20 $48.08 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 5 $48.28 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 88 $48.26 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 8 $48.26 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 5 $48.26 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 5 $48.26 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 96 $48.25 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 27 $48.22 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 16 $48.23 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 8 $48.23 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 16 $48.23 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 35 $48.26 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 12 $48.25 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $48.25 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 42 $48.25 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 96 $48.27 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 46 $48.25 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 54 $48.25 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 100 $48.28 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 60 $48.27 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 40 $48.28 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 75 $48.285 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $48.28 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $48.29 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 10 $48.29 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 460 $48.30 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 9 $48.28 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $48.29 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 5 $48.28 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 60 $48.25 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 21 $48.24 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 13 $48.25 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 16 $48.25 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 39 $48.28 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 60 $48.28 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 4 $48.28 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $48.28 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 20 $48.26 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 37 $48.22 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 40 $48.23 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 60 $48.23 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 10 $48.24 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 8 $48.26 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 1 $48.26 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 39 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 58 $48.26 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 63 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 37 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 200 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2,000 $48.25 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 40 $48.21 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 60 $48.21 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $48.21 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $48.21 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 55 $48.20 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 5 $48.20 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $48.21 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 25 $48.19 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 4 $48.20 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 75 $48.19 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 6 $48.20 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 90 $48.20 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 910 $48.20 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 6 $48.19 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 15 $48.15 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 185 $48.15 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $48.175 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $48.175 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 60 $48.17 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 160 $48.14 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 80 $48.11 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 5 $48.07 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 96 $48.05 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 96 $48.05 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 19 $48.02 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 40 $48.03 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 11 $48.03 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 195 $48.03 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 5 $48.03 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 5 $48.06 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 13 $48.05 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 12 $48.05 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 60 $48.03 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 2 $48.01 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 90 $48.02 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 48 $48.02 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 126 $48.02 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 26 $48.02 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 47 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 74 $48.01 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 3 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 18 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 30 $48.01 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 47 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 3 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 28 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 90 $48.01 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 15 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 76 $48.00 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 2 $48.00 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 19 $48.00 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 14 $48.02 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 18 $48.02 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 150 $48.03 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 9 $48.03 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 29 $48.03 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 72 $48.03 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 60 $48.07 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 40 $48.06 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $48.04 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 10 $48.05 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 34 $48.06 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 10 $48.05 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 40 $48.085 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 60 $48.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $48.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $48.085 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $48.085 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $48.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $48.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 42 $48.04 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 25 $48.07 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 10 $48.07 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 60 $48.10 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $48.10 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 60 $48.10 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 40 $48.10 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 60 $48.095 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 27 $48.09 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 10 $48.11 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 73 $48.08 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 25 $48.08 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 56 $48.11 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 10 $48.11 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 30 $48.10 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 20 $48.10 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 12 $48.09 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 110 $48.10 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 55 $48.05 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 20 $48.07 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 16 $48.06 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 10 $48.045 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 20 $48.045 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $48.035 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 60 $48.02 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 5 $48.00 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 10 $47.99 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $47.98 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 16 $47.98 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 16 $47.98 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 96 $48.00 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 96 $48.00 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 93 $47.99 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 107 $47.99 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 100 $48.00 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 50 $47.98 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 26 $48.02 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 10 $48.02 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 15 $48.02 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 25 $48.03 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 50 $48.03 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 49 $48.03 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 10 $48.05 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 15 $48.01 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 3 $48.03 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 5 $48.01 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 10 $47.98 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 60 $47.98 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 40 $47.98 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 118 $47.98 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 13 $47.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 97 $47.97 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $47.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 11 $47.98 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 30 $48.01 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 96 $48.01 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 15 $48.00 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 200 $48.00 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 200 $48.00 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 11 $48.01 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 20 $48.02 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 180 $48.03 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 20 $48.03 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 2 $48.02 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 71 $48.02 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 19 $48.02 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 19 $48.03 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 20 $48.03 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 26 $48.05 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 3 $48.05 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 89 $48.08 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $48.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $48.14 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 35 $48.15 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 46 $48.15 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 50 $48.15 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 42 $48.15 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 10 $48.16 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 23 $48.13 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 22 $48.10 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 53 $48.12 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 40 $48.13 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 35 $48.13 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 60 $48.13 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $48.17 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 20 $48.17 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 22 $48.12 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 18 $48.10 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 6 $48.10 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 18 $48.095 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 680 $48.08 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 100 $48.09 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 4 $48.07 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 13 $48.06 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 25 $48.04 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 38 $48.04 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 22 $48.04 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 32 $48.02 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 68 $48.02 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 20 $48.03 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 26 $48.02 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 5 $48.01 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 46 $47.99 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 84 $48.02 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 16 $48.02 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 34 $48.01 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 66 $48.01 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 60 $48.00 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 40 $48.00 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 20 $47.99 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $48.00 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 10 $47.98 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 60 $47.975 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $47.975 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 805 $47.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 195 $47.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 26 $47.99 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 23 $48.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $48.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 15 $48.00 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 44 $48.01 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 14 $48.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $48.04 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $48.04 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 30 $48.05 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $48.06 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 200 $48.08 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 884 $48.10 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 3 $48.10 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 18 $48.12 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $48.14 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 500 $48.14 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 31 $48.14 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $48.14 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 99 $48.15 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 12 $48.15 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 50 $48.16 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 58 $48.16 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 80 $48.16 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 62 $48.17 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 38 $48.17 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 80 $48.17 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 4 $48.17 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 33 $48.17 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $48.17 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 29 $48.18 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 50 $48.19 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 17 $48.19 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 22 $48.19 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $48.23 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 20 $48.23 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 60 $48.23 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 180 $48.23 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 60 $48.22 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 2 $48.19 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 43 $48.19 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 112 $48.20 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 57 $48.19 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 240 $48.17 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 40 $48.13 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 54 $48.13 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 6 $48.13 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 6 $48.13 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 60 $48.14 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 3 $48.15 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 936 $48.14 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 49 $48.14 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 46 $48.15 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 196 $48.15 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $48.15 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 12 $48.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 40 $48.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 7 $48.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $48.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 45 $48.20 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 46 $48.20 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 16 $48.20 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 98 $48.22 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 42 $48.20 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 20 $48.175 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 7 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 325 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 75 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $48.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 31 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 200 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 10 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 25 $48.20 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 10 $48.22 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 3 $48.23 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 98 $48.22 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 3 $48.20 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 80 $48.19 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 23 $48.19 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 25 $48.19 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 166 $48.21 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 12 $48.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 46 $48.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 400 $48.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 29 $48.20 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $48.20 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 5 $48.20 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 5 $48.20 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $48.175 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 17 $48.19 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 9 $48.19 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 60 $48.20 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 50 $48.20 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $48.22 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 39 $48.22 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 10 $48.235 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 33 $48.24 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $48.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 6 $48.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 18 $48.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 23 $48.24 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 5 $48.26 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 5 $48.25 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 57 $48.23 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 21 $48.10 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 13 $48.10 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 2 $48.10 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 5 $48.12 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 2 $48.13 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 12 $48.12 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 30 $48.16 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 70 $48.15 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 156 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 58 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 2 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 110 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 74 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 26 $48.12 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 22 $48.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 9 $48.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 30 $48.13 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 54 $48.14 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 14 $48.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 207 $48.16 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 17 $48.17 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $48.17 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 51 $48.17 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 11 $48.18 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 200 $48.20 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 33 $48.20 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 20 $48.21 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 19 $48.21 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 44 $48.17 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 74 $48.17 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2 $48.18 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 68 $48.19 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 15 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 32 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 38 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 32 $48.185 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 19 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 13 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 58 $48.185 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 58 $48.185 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $48.185 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 10 $48.185 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 88 $48.185 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $48.19 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 3,688 $48.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 42 $48.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 18 $48.19 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 96 $48.175 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 124 $48.17 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $48.18 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 34 $48.16 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $48.16 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 6 $48.16 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 900 $48.16 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 4 $48.14 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 40 $48.12 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 60 $48.12 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 91 $48.11 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 10 $48.10 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 9 $48.11 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 16 $48.08 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 43 $48.08 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 5 $48.09 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $48.105 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 9 $48.105 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 40 $48.10 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 12 $48.11 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $48.11 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 20 $48.11 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 5 $48.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 24 $48.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 24 $48.11 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 43 $48.10 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 35 $48.12 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 40 $48.12 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 40 $48.13 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 60 $48.13 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 94 $48.13 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 6 $48.13 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 40 $48.08 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 60 $48.09 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $48.095 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $48.12 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 40 $48.11 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 60 $48.10 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 40 $48.10 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 52 $48.07 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 48 $48.07 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 99 $48.07 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 28 $48.12 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 28 $48.12 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 12 $48.08 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 17 $48.10 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 29 $48.07 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 24 $48.08 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $48.08 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 39 $48.10 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $48.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 34 $48.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 60 $48.11 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $48.115 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 50 $48.13 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 75 $48.11 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 20 $48.14 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 40 $48.14 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 240 $48.12 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 120 $48.14 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 60 $48.14 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 120 $48.12 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 4 $48.09 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 60 $48.11 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 77 $48.08 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 77 $48.08 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 125 $48.12 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 20 $48.11 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 80 $48.11 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 243 $48.11 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 4 $48.10 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1,000 $48.09 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $48.065 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $48.065 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $48.065 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 40 $48.04 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 60 $48.04 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 60 $48.04 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 40 $48.04 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 48 $48.06 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 49 $48.06 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 5 $48.04 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 25 $48.02 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 75 $48.02 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 96 $48.03 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 12 $48.03 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 60 $48.07 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 40 $48.07 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 60 $48.07 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 60 $48.07 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 12 $48.06 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 14 $48.06 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 60 $48.09 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 13 $48.07 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 26 $48.07 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 12 $48.07 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 10 $48.07 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 240 $48.10 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 4 $48.06 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 90 $48.04 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 2 $48.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 95 $48.06 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $48.06 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 4 $48.04 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 4 $48.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 18 $48.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 6 $48.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 12 $48.03 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 12 $48.03 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 50 $47.99 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 13 $47.99 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 18 $48.00 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 25 $48.01 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 75 $48.01 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 221 $48.015 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 41 $47.98 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 20 $47.94 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 120 $47.91 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 4 $47.92 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 60 $47.95 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 88 $47.93 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 97 $47.92 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 3 $47.92 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 97 $47.92 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $47.91 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 240 $47.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 120 $47.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 120 $47.89 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $47.92 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 300 $47.94 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 9 $47.97 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 22 $47.97 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 14 $47.97 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $47.98 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 242 $47.98 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 18 $47.97 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 6 $47.97 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 19 $47.97 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 19 $47.97 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 19 $47.97 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 18 $47.98 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $47.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 20 $47.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 71 $48.00 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $48.005 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 93 $47.99 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 3 $47.99 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 160 $47.99 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 3 $47.99 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 3 $47.99 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 8 $47.99 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 11 $48.00 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 2 $48.01 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 2 $48.01 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 60 $48.01 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 18 $48.01 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $48.01 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 8 $48.01 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 12 $48.04 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $48.04 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $48.05 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 21 $48.07 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 21 $48.07 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 1 $48.045 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 12 $48.045 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 5 $48.045 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $48.045 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $48.025 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 100 $48.025 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 26 $48.10 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1,000 $48.10 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 52 $48.10 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 38 $48.10 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 14 $48.10 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 52 $48.12 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 200 $48.12 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 9 $48.13 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 32 $48.15 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 88 $48.15 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 96 $48.17 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 13 $48.17 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 40 $48.16 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 20 $48.16 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 50 $48.15 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $48.16 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 41 $48.13 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 16 $48.13 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 55 $48.14 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 60 $48.18 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 60 $48.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 11 $48.15 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 23 $48.17 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 20 $48.13 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 99 $48.15 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 89 $48.14 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 2 $48.14 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 4 $48.14 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 3 $48.14 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 100 $48.115 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 1 $48.115 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 1 $48.115 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 18 $48.10 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 7 $48.11 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 52 $48.11 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 12 $48.11 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 6 $48.105 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 7 $48.10 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 60 $48.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 13 $48.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 25 $48.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 75 $48.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 25 $48.10 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 66 $48.11 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 23 $48.11 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $48.14 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 9 $48.14 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 4 $48.14 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 2 $48.09 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 28 $48.11 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 3 $48.11 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 230 $48.11 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 150 $48.11 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 3 $48.11 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 18 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 2 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 2 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 2 $48.11 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 3 $48.12 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 94 $48.125 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 12 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 37 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 3 $48.125 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 3 $48.125 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 114 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 269 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 148 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 148 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 137 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 123 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 123 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 137 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 98 $48.13 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 42 $48.12 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 58 $48.12 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 18 $48.11 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 22 $48.11 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 16 $48.09 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 3 $48.09 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 4 $48.09 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 8 $48.06 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 8 $48.06 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 8 $48.06 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 30 $48.06 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 5 $48.07 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 53 $48.07 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 20 $48.08 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 11 $48.10 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 91 $48.10 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 9 $48.10 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 15 $48.10 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 42 $48.07 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 15 $48.08 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 30 $48.10 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 34 $48.075 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 13 $48.08 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 17 $48.07 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 17 $48.065 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 17 $48.065 Automatic Execution
 12:59:17 - 10-Jul-26
Unknown* 36 $48.08 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 60 $48.08 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 4 $48.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $48.07 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 8 $48.07 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 20 $48.12 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 14 $48.12 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 2 $48.12 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 28 $48.08 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 69 $48.09 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 31 $48.09 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 36 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 16 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 13 $48.10 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 27 $48.09 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 33 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 33 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 22 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 27 $48.09 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 23 $48.12 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 15 $48.12 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 19 $48.12 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 85 $48.12 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 15 $48.12 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 4 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 70 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 22 $48.08 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 15 $48.12 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $48.09 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 2 $48.09 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 4 $48.09 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 151 $48.09 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 19 $48.10 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 21 $48.10 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 3 $48.10 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 125 $48.07 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 16 $48.07 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 27 $48.08 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 23 $48.08 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $48.06 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 6 $48.06 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 13 $48.07 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $48.075 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 4 $48.09 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 7 $48.07 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 5 $48.01 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 5 $48.01 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 1 $48.01 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 24 $48.01 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 24 $48.01 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 8 $48.02 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 92 $48.02 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 44 $48.02 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 38 $48.02 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 18 $48.03 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 13 $48.03 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 12 $48.06 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 12 $48.06 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 10 $48.06 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 12 $48.06 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5 $48.05 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 6 $48.04 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 5 $48.03 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 24 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 49 $48.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 99 $48.00 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 2 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 9 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 6 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 14 $48.02 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 42 $48.05 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $48.035 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $48.035 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 99 $48.03 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 6 $48.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $48.03 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 2 $48.00 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 216 $48.02 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 277 $48.02 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 80 $48.02 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 7 $48.02 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 49 $48.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 45 $48.03 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 46 $48.03 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 4 $48.04 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 77 $48.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 23 $48.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 14 $48.01 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 23 $48.07 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 62 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 40 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 7 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 60 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 40 $48.03 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 11 $48.07 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 89 $48.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 11 $48.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 11 $48.06 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $48.05 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 81 $48.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 19 $48.03 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $48.06 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 5 $48.09 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 75 $48.09 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 105 $48.07 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 11 $48.08 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 29 $48.08 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 93 $48.11 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 1 $48.11 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 24 $48.10 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 4 $48.10 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 37 $48.10 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $48.14 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 944 $48.07 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 39 $48.09 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $48.09 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 3 $48.13 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 150 $48.12 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 64 $48.10 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 28 $48.10 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 79 $48.10 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 17 $48.07 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 18 $48.10 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 21 $48.10 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $48.10 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 14 $48.10 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 5 $48.09 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 20 $48.12 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 60 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 20 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 12 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 100 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 100 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 100 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 65 $48.12 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 240 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 60 $48.12 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 240 $48.11 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 62 $48.12 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 13 $48.07 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $48.07 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 53 $48.07 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 47 $48.07 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $48.10 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 4 $48.04 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 48 $48.01 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 4 $48.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $47.98 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 41 $47.96 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 14 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 37 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 13 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 26 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 11 $47.94 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 6 $47.97 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 6 $47.99 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 31 $47.98 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 6 $47.98 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $47.98 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 5 $48.02 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 95 $48.02 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $48.01 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 397 $48.00 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 20 $47.99 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 60 $47.97 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 7 $47.96 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 4 $47.96 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 60 $47.99 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 2 $48.00 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 46 $47.99 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $47.99 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 120 $47.98 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 13 $47.98 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 13 $47.98 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 40 $47.96 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 9 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 10 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 53 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 32 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 15 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 12 $47.99 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 86 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 3 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 3 $47.99 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $47.98 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 88 $47.98 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 88 $47.98 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 12 $47.98 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 12 $47.98 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $47.955 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 17 $47.95 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 14 $47.96 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 46 $47.96 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 21 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 10 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 47 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 48 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 2 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 53 $47.97 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $47.98 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 15 $47.93 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 294 $47.93 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 27 $47.94 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 13 $47.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 10 $47.95 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 3 $47.95 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 4 $47.95 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $47.95 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 17 $47.95 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 3 $47.95 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 1 $47.95 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 75 $47.99 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 20 $47.99 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $47.975 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 12:28:15 - 10-Jul-26
Unknown* 100 $47.975 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $47.985 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 60 $47.97 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 60 $47.95 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 20 $47.96 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 100 $47.95 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 6 $47.96 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 42 $47.95 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 15 $47.93 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 23 $47.93 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 27 $47.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 42 $47.91 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 96 $47.91 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 17 $47.89 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $47.895 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $47.895 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $47.90 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 40 $47.90 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 60 $47.90 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 40 $47.89 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 4 $47.88 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $47.88 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 16 $47.86 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 84 $47.86 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $47.86 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $47.86 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 75 $47.84 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $47.83 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 42 $47.81 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 96 $47.80 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 160 $47.80 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 1 $47.79 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 22 $47.80 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 4 $47.80 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 13 $47.80 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 8 $47.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 6 $47.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 32 $47.82 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $47.83 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 195 $47.85 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 5 $47.85 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 55 $47.86 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 4 $47.86 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $47.86 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 91 $47.86 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 9 $47.86 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 222 $47.89 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 11 $47.90 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 62 $47.85 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 120 $47.86 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 120 $47.86 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 120 $47.86 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 125 $47.86 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 240 $47.86 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 120 $47.86 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 12 $47.88 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 8 $47.89 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 60 $47.90 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 40 $47.90 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $47.91 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 75 $47.91 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 60 $47.91 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 14 $47.91 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 60 $47.93 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $47.93 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 5 $47.92 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 19 $47.86 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 40 $47.88 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 29 $47.88 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 60 $47.88 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 67 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 24 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 11 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 8 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 89 $47.85 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $47.87 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $47.89 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 17 $47.89 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 7 $47.89 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 150 $47.88 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $47.86 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 9 $47.86 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 45 $47.86 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 14 $47.86 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 19 $47.88 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 5 $47.92 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 150 $47.92 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 2 $47.90 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 55 $47.90 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 1 $47.90 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 2 $47.90 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 100 $47.89 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 200 $47.89 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 250 $47.90 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $47.90 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 62 $47.90 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 110 $47.90 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 26 $47.91 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $47.94 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 10 $47.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $47.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $47.94 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 28 $47.95 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 4 $47.96 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 6 $47.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 444 $47.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1,056 $47.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 11 $47.97 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 24 $47.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 66 $47.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 27 $47.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 9 $47.99 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 16 $48.00 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 12 $48.05 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 2 $48.025 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 2 $48.025 Automatic Execution
 12:18:16 - 10-Jul-26
Unknown* 2 $48.025 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 3 $48.02 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 2 $48.05 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 5 $48.05 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 12 $48.04 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 7 $48.04 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 12 $48.04 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 70 $48.00 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 10 $48.01 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 35 $48.05 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 28 $48.05 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 27 $48.08 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 31 $48.08 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 5 $48.08 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 5 $48.10 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 6 $48.10 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $48.07 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $48.06 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 325 $48.05 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 175 $48.05 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $48.03 Automatic Execution
 12:16:05 - 10-Jul-26
Unknown* 100 $48.03 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $48.03 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 494 $48.03 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 300 $48.03 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $48.02 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 5 $47.99 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 75 $47.94 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 1 $47.95 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 56 $47.95 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 84 $47.95 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 116 $47.95 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 66 $47.95 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 3 $47.97 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 5 $47.98 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 42 $47.98 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 56 $48.00 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $48.01 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 53 $48.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $48.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $48.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 40 $48.00 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 380 $47.98 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 120 $47.98 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 500 $47.98 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 20 $47.98 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $47.98 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 50 $47.98 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 30 $47.98 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 2 $47.98 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 96 $48.00 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $47.99 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 26 $47.98 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 12 $47.97 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 300 $47.95 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 60 $47.95 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 5 $47.95 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 6 $47.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 14 $47.94 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $47.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 6 $47.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $47.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $47.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $47.92 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $47.92 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 181 $47.92 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $47.92 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 12 $47.92 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $47.92 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 1 $47.92 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 1 $47.92 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 2 $47.92 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 95 $47.90 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $47.90 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 800 $47.90 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $47.89 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $47.88 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $47.87 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 15 $47.87 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 43 $47.84 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $47.82 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 96 $47.82 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $47.80 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 11 $47.80 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $47.80 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 20 $47.82 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 10 $47.82 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $47.82 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 11 $47.82 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 13 $47.83 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 27 $47.85 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 180 $47.85 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 2 $47.84 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 5 $47.825 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $47.83 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $47.79 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 5 $47.82 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 6 $47.85 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $47.84 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 11 $47.79 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 85 $47.79 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 10 $47.79 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $47.75 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 20 $47.765 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 100 $47.765 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 100 $47.765 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 120 $47.765 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 240 $47.765 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 40 $47.76 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $47.76 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $47.74 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $47.75 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 54 $47.76 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 10 $47.81 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 500 $47.79 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $47.78 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 24 $47.76 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 5 $47.74 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 75 $47.74 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 10 $47.71 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $47.69 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $47.68 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 5 $47.68 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $47.69 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $47.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $47.70 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $47.70 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $47.73 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 20 $47.73 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 4 $47.72 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 200 $47.72 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 401 $47.72 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $47.71 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $47.72 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 108 $47.73 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $47.73 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 1 $47.73 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 1 $47.75 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 5 $47.75 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 30 $47.75 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $47.75 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $47.76 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 40 $47.73 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 60 $47.73 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $47.74 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 10 $47.76 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 11 $47.76 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $47.76 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 6 $47.82 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 2 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 2 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 22 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 13 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 20 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 20 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 16 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 22 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 22 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 15 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 40 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 16 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 22 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 16 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 3 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 20 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 60 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 22 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 60 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 40 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 26 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 1 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 33 $47.81 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 40 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $47.82 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $47.835 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $47.84 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 89 $47.84 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 11 $47.84 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 5 $47.85 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $47.82 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 5 $47.79 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $47.76 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 100 $47.76 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 1 $47.74 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $48.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 99 $48.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $48.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $48.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $48.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $48.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $48.00 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 3 $48.00 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 152 $47.98 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 5 $47.98 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 37 $47.98 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 2 $47.98 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $47.98 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 5 $47.98 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 5 $47.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 75 $47.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $47.96 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 5 $47.96 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 96 $47.94 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 4 $47.94 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 10 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 3 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 18 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 18 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 3 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 3 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 18 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 3 $47.93 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 7 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 11 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 4 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 12 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 1 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 1 $47.92 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 113 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 42 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 11 $47.90 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 3 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 10 $47.92 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 23 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 18 $47.92 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 39 $47.92 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 5 $47.90 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 26 $47.90 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 84 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 125 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 125 $47.91 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 3 $47.93 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 10 $47.93 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 5 $47.88 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 96 $47.95 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $47.965 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 2 $47.95 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 37 $47.95 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $47.95 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 35 $47.97 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 17 $47.97 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $47.97 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 50 $48.01 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $48.015 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 2 $48.015 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 3 $48.02 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 4 $48.02 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 6 $48.02 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 12 $48.02 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 50 $48.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 950 $48.01 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 50 $48.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $48.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 85 $47.91 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 75 $47.91 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $47.90 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $47.89 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $47.84 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $47.87 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 98 $47.87 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 2 $47.87 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $47.86 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $47.83 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 5 $47.80 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $47.80 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $47.79 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $47.79 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 99 $47.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $47.75 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $47.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 28 $47.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $47.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 69 $47.83 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 46 $47.86 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 36 $47.85 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 10 $47.85 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 55 $47.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 70 $47.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $47.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $47.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 62 $47.85 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 192 $47.88 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 108 $47.88 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $47.90 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $47.93 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 64 $47.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $47.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $47.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 50 $47.91 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 20 $47.91 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $47.925 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 21 $47.95 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 15 $47.95 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 12 $47.95 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 66 $47.95 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 29 $47.96 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 2 $47.97 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $47.97 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 11 $47.97 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 80 $47.94 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 5 $47.92 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 167 $47.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $47.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 13 $47.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 28 $47.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $47.92 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $47.92 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 2 $47.93 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 26 $47.94 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 13 $47.94 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 15 $47.94 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 60 $47.94 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $47.98 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $47.98 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $47.96 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 2 $47.96 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 2 $47.96 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 3 $47.96 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $47.92 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 3 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 9 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 68 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 23 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 11 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 38 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 4 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 26 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 12 $47.94 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 19 $47.95 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 67 $47.95 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $47.95 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 18 $47.96 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $47.97 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 23 $47.97 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 23 $47.97 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 41 $47.97 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 16 $47.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 22 $47.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 15 $47.99 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 39 $48.00 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 53 $48.00 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 35 $48.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 80 $48.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $47.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 75 $47.98 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $47.96 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 60 $47.935 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 40 $47.94 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 40 $47.935 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 60 $47.94 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $47.935 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $47.95 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 200 $47.93 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 33 $47.93 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 43 $47.93 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $47.93 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 15 $47.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 20 $47.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $47.94 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 40 $47.965 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 60 $47.965 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 50 $47.97 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $47.955 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 30 $47.96 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 75 $47.96 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 75 $47.96 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $47.955 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $47.955 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $47.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $47.92 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 97 $47.91 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $47.91 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $47.91 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 7 $47.91 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 125 $48.25 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $48.24 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 4 $48.22 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $48.17 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 8 $48.15 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 2 $48.15 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 59 $48.16 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 10 $48.16 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 3 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 3 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 5 $48.15 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 1 $48.13 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $48.12 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 34 $48.12 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $48.12 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 40 $48.11 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 40 $48.11 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $48.07 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 1 $48.05 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $48.05 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 2 $48.05 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 3 $48.04 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $48.04 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 24 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 102 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $48.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $48.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 14 $48.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $48.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $48.06 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 4 $48.07 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $48.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 30 $48.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $48.08 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 29 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 14 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $48.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 200 $48.19 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 200 $48.23 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 50 $48.26 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 150 $48.26 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 200 $48.26 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 120 $48.23 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 75 $48.285 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 17 $48.32 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 11 $48.32 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 11 $48.32 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 6 $48.35 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 40 $48.35 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 7 $48.37 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $48.34 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 99 $48.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 15 $48.31 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 49 $48.27 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 60 $48.24 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 40 $48.24 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 14 $48.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $48.23 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $48.28 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $48.28 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 500 $48.27 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $48.28 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 10 $48.28 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $48.315 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 4 $48.32 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 56 $48.32 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 56 $48.32 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 3 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 9 $48.32 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 95 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 89 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 35 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 60 $48.29 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 17 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 19 $48.31 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 68 $48.23 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 75 $48.22 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 10 $48.24 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 100 $48.275 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $48.275 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $48.28 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 35 $48.27 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 35 $48.21 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 97 $48.21 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $48.19 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $48.17 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 7 $48.17 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $48.42 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1,325 $48.42 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $48.47 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $48.475 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 14 $48.47 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $48.50 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 10 $48.52 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 2 $48.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 86 $48.53 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $48.52 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 120 $48.52 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $48.475 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $48.49 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 2 $48.49 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 3 $48.48 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $48.49 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 10 $48.48 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 4 $48.46 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $48.44 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 2 $48.455 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 99 $48.45 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 3 $48.42 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $48.42 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $48.42 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $48.42 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $48.42 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $48.42 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 24 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 64 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 50 $48.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $48.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 58 $48.56 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 5 $48.57 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 6 $48.57 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 7 $48.57 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 8 $48.57 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 4 $48.57 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 120 $48.58 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1,049 $48.52 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 251 $48.52 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 333 $48.51 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 172 $48.51 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 6 $48.53 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 50 $48.56 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 220 $48.60 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 1 $48.66 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 120 $48.63 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 1 $48.575 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 15 $48.59 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $48.58 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 11 $48.58 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 88 $48.59 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 95 $48.59 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 68 $48.64 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $48.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 15 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 12 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 6 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $48.60 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $48.63 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $48.64 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 13 $48.65 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 15 $48.65 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 200 $48.66 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 20 $48.69 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 10 $48.68 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 50 $48.70 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $48.70 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $48.70 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 11 $48.70 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 700 $48.75 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 75 $48.78 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 160 $48.75 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 50 $48.72 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 75 $48.72 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 62 $48.66 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 22 $48.68 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 54 $48.72 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $48.67 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 97 $48.67 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 3 $48.67 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 180 $48.67 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $48.67 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 11 $48.60 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $48.60 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 2 $48.60 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 4 $48.60 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 26 $48.66 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $48.67 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $48.645 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 40 $48.63 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 80 $48.63 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 18 $48.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 23 $48.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $48.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $48.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 19 $48.60 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 14 $48.61 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $48.645 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 4 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 97 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 34 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $48.65 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 8 $48.53 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 22 $48.53 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 108 $48.54 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 90 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 89 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 24 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 12 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $48.585 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $48.59 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 6 $48.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $48.55 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 12 $48.57 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 11 $48.56 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 4 $48.56 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $48.595 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $48.60 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 10 $48.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $48.56 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $48.53 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 45 $48.57 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 60 $48.92 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 20 $48.89 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 500 $48.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 80 $48.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 20 $48.93 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 2 $48.94 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 98 $48.94 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 88 $49.02 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $49.02 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 360 $49.02 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 75 $49.065 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 75 $49.065 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $49.00 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 152 $49.00 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 2 $49.00 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 60 $49.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $49.04 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 62 $49.02 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 70 $49.02 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 62 $49.02 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $49.02 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 60 $49.08 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 45 $49.10 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $49.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $49.09 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $49.11 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $49.11 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 56 $49.11 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 44 $49.11 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $49.23 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $49.23 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $49.23 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 39 $49.29 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $49.30 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $49.22 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 51 $49.18 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 149 $49.18 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 51 $49.17 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 49 $49.17 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $49.15 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $49.13 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $49.13 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 6 $49.08 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 30 $49.10 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 47 $49.08 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 4 $49.08 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 2 $49.08 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $49.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 22 $49.07 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 14 $49.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 18 $49.08 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 233 $49.00 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 43 $49.05 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $49.05 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 53 $49.05 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 16 $49.09 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $49.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $49.07 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 33 $49.01 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 34 $49.02 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 30 $49.03 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 14 $49.05 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 180 $49.10 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 90 $49.10 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 400 $49.09 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 30 $49.08 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $49.04 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 80 $48.97 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $48.97 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 30 $48.90 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 30 $48.91 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 4 $48.91 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 60 $48.91 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 120 $48.91 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 3 $48.96 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 55 $48.99 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 121 $48.96 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $48.89 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 11 $48.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 89 $48.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $48.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $48.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $48.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $48.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 22 $48.93 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 7 $48.95 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 60 $49.10 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $49.07 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $49.00 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 3 $48.96 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 37 $48.96 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 11 $48.98 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 53 $48.98 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $49.04 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $49.08 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 100 $49.03 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $49.025 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 7 $49.02 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 74 $49.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $49.02 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $49.02 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 60 $48.98 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 40 $48.98 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 2 $48.955 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 14 $48.98 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 75 $48.97 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 17 $48.96 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $48.93 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 75 $48.93 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 78 $48.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 122 $48.91 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $48.91 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 45 $48.87 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 12 $48.90 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 40 $48.90 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 90 $48.90 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $48.90 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $48.91 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 150 $48.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $48.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 175 $48.99 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 125 $48.99 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 13 $48.97 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 11 $48.97 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 251 $48.97 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 53 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 47 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 38 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 38 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 47 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 47 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 240 $48.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 7 $48.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $48.97 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 51 $48.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $48.99 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 75 $50.12 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $50.18 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $50.19 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 13 $50.20 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 3 $50.24 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $50.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $50.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 53 $50.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 26 $50.19 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 74 $50.19 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $50.19 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 36 $50.19 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $50.06 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $49.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 115 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 120 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 86 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 154 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 111 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 7 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 7 $49.98 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 65 $50.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 31 $50.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 67 $50.01 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 93 $50.01 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 95 $50.01 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 2 $50.06 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 80 $50.105 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $50.175 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $50.175 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $50.21 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 7 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 37 $50.19 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 66 $50.22 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 64 $50.22 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $50.20 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 11 $50.33 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 10 $50.39 Automatic Execution
 09:31:15 - 10-Jul-26
Sell* 1 $50.47 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $50.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 900 $50.46 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $50.40 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 80 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 120 $50.29 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $50.28 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $50.28 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $50.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 200 $50.22 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $50.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $50.18 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $50.02 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $50.08 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 7 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 1 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 9 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 8 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 19 $50.09 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 5 $50.10 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $50.06 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $50.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $50.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 13 $49.99 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 13 $49.99 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $50.00 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 45 $49.89 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 198 $49.76 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 10 $49.87 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 200 $49.79 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $49.79 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 18 $49.76 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 60 $49.75 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 19 $49.60 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $49.38 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 5 $49.38 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 17 $49.33 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 62 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 62 $49.25 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 75 $49.24 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 163 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 105 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 75 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 105 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 60 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 75 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 240 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 120 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 120 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 120 $49.21 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $49.15 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $49.20 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 28 $49.28 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 28 $49.28 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 28 $49.35 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 28 $49.35 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 88 $49.28 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 11 $49.30 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 45 $49.35 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $49.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 83 $49.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 16 $49.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 15 $49.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 83 $49.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 17 $49.49 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $49.425 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $49.425 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 15 $49.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 60 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 14 $49.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 15 $49.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 15 $49.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 75 $49.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 75 $49.40 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 60 $49.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 40 $49.38 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 105 $49.46 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 158 $49.46 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 88 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 231 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 150 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 19 $49.45 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 12 $49.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $49.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $49.63 Ordinary
 09:29:57 - 10-Jul-26
Buy* 3 $49.70 Ordinary
 09:29:57 - 10-Jul-26
Sell* 150 $49.63 Ordinary
 09:29:57 - 10-Jul-26
Buy* 100 $49.69 Ordinary
 09:29:57 - 10-Jul-26
Buy* 200 $49.63 Ordinary
 09:29:56 - 10-Jul-26
Buy* 200 $49.63 Ordinary
 09:29:56 - 10-Jul-26
Buy* 230 $49.63 Ordinary
 09:29:56 - 10-Jul-26
Buy* 300 $49.63 Ordinary
 09:29:56 - 10-Jul-26
Buy* 200 $49.62 Ordinary
 09:29:56 - 10-Jul-26
Buy* 1 $49.62 Ordinary
 09:29:22 - 10-Jul-26
Sell* 45 $49.48 Ordinary
 09:29:22 - 10-Jul-26
Buy* 1 $49.62 Ordinary
 09:29:22 - 10-Jul-26
Buy* 2 $49.62 Ordinary
 09:29:22 - 10-Jul-26
Buy* 3 $49.63 Ordinary
 09:29:22 - 10-Jul-26
Buy* 5 $49.63 Ordinary
 09:29:22 - 10-Jul-26
Buy* 9 $49.63 Ordinary
 09:29:22 - 10-Jul-26
Buy* 8 $49.52 Ordinary
 09:29:21 - 10-Jul-26
Buy* 2 $49.50 Ordinary
 09:29:21 - 10-Jul-26
Buy* 100 $49.50 Ordinary
 09:29:21 - 10-Jul-26
Buy* 200 $49.50 Ordinary
 09:29:21 - 10-Jul-26
Buy* 100 $49.48 Ordinary
 09:29:21 - 10-Jul-26
Sell* 12 $49.30 Ordinary
 09:29:21 - 10-Jul-26
Sell* 12 $49.30 Ordinary
 09:29:21 - 10-Jul-26
Buy* 50 $49.38 Ordinary
 09:29:21 - 10-Jul-26
Buy* 41 $49.38 Ordinary
 09:29:21 - 10-Jul-26
Buy* 9 $49.38 Ordinary
 09:29:21 - 10-Jul-26
Sell* 6 $49.30 Ordinary
 09:28:31 - 10-Jul-26
Buy* 50 $49.30 Ordinary
 09:28:24 - 10-Jul-26
Buy* 30 $49.30 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $49.10 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $49.10 Ordinary
 09:27:50 - 10-Jul-26
Buy* 81 $49.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $49.25 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $49.10 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $49.22 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $49.16 Ordinary
 09:27:46 - 10-Jul-26
Buy* 7 $49.17 Ordinary
 09:27:46 - 10-Jul-26
Buy* 2 $49.16 Ordinary
 09:27:46 - 10-Jul-26
Buy* 8 $49.17 Ordinary
 09:27:46 - 10-Jul-26
Buy* 9 $49.17 Ordinary
 09:27:46 - 10-Jul-26
Buy* 9 $49.17 Ordinary
 09:27:46 - 10-Jul-26
Sell* 40 $49.13 Ordinary
 09:27:33 - 10-Jul-26
Sell* 9 $49.13 Ordinary
 09:27:33 - 10-Jul-26
Sell* 9 $49.13 Ordinary
 09:27:33 - 10-Jul-26
Sell* 9 $49.13 Ordinary
 09:27:33 - 10-Jul-26
Sell* 9 $49.13 Ordinary
 09:27:33 - 10-Jul-26
Sell* 2 $49.16 Ordinary
 09:27:33 - 10-Jul-26
Sell* 2 $49.16 Ordinary
 09:27:33 - 10-Jul-26
Buy* 9 $49.17 Ordinary
 09:27:33 - 10-Jul-26
Buy* 9 $49.17 Ordinary
 09:27:33 - 10-Jul-26
Buy* 9 $49.17 Ordinary
 09:27:33 - 10-Jul-26
Buy* 9 $49.17 Ordinary
 09:27:33 - 10-Jul-26
Buy* 4 $49.13 Ordinary
 09:27:19 - 10-Jul-26
Buy* 3 $49.13 Ordinary
 09:27:19 - 10-Jul-26
Buy* 4 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:19 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Buy* 7 $49.12 Ordinary
 09:27:17 - 10-Jul-26
Sell* 57 $49.11 Ordinary
 09:26:48 - 10-Jul-26
Sell* 67 $49.07 Ordinary
 09:24:05 - 10-Jul-26
Sell* 10 $49.07 Ordinary
 09:24:05 - 10-Jul-26
Buy* 1 $49.15 Ordinary
 09:24:05 - 10-Jul-26
Buy* 24 $49.15 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $49.14 Ordinary
 09:24:05 - 10-Jul-26
Sell* 24 $49.13 Ordinary
 09:24:05 - 10-Jul-26
Sell* 24 $49.14 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 2 $49.20 Ordinary
 09:23:55 - 10-Jul-26
Sell* 1 $49.17 Ordinary
 09:23:27 - 10-Jul-26
Sell* 1 $49.13 Ordinary
 09:23:21 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 09:22:24 - 10-Jul-26
Sell* 1 $49.23 Ordinary
 09:22:12 - 10-Jul-26
Buy* 1 $49.30 Ordinary
 09:20:44 - 10-Jul-26
Buy* 100 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 198 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 111 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 32 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 41 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 66 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 100 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 101 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 116 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 17 $49.27 Ordinary
 09:20:44 - 10-Jul-26
Buy* 100 $49.34 Ordinary
 09:20:43 - 10-Jul-26
Buy* 3 $49.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 96 $49.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 3 $49.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 200 $49.35 Ordinary
 09:20:43 - 10-Jul-26
Buy* 3 $49.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 3 $49.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 300 $49.30 Ordinary
 09:20:43 - 10-Jul-26
Buy* 3 $49.27 Ordinary
 09:20:43 - 10-Jul-26
Buy* 200 $49.30 Ordinary
 09:20:41 - 10-Jul-26
Sell* 29 $49.07 Ordinary
 09:20:39 - 10-Jul-26
Sell* 1 $49.07 Ordinary
 09:20:39 - 10-Jul-26
Sell* 1 $49.07 Ordinary
 09:20:39 - 10-Jul-26
Sell* 1 $49.16 Ordinary
 09:20:39 - 10-Jul-26
Sell* 100 $49.17 Ordinary
 09:20:39 - 10-Jul-26
Sell* 99 $49.16 Ordinary
 09:20:39 - 10-Jul-26
Sell* 1 $49.15 Ordinary
 09:20:39 - 10-Jul-26
Buy* 200 $49.24 Ordinary
 09:20:39 - 10-Jul-26
Buy* 3 $49.22 Ordinary
 09:20:39 - 10-Jul-26
Buy* 42 $48.96 Ordinary
 09:19:38 - 10-Jul-26
Buy* 9 $48.86 Ordinary
 09:19:28 - 10-Jul-26
Buy* 91 $48.86 Ordinary
 09:19:28 - 10-Jul-26
Sell* 4 $48.88 Ordinary
 09:19:23 - 10-Jul-26
Buy* 3 $48.88 Ordinary
 09:19:22 - 10-Jul-26
Buy* 4 $48.86 Ordinary
 09:19:22 - 10-Jul-26
Buy* 2 $48.89 Ordinary
 09:19:22 - 10-Jul-26
Buy* 1 $48.89 Ordinary
 09:19:22 - 10-Jul-26
Buy* 2 $48.88 Ordinary
 09:19:22 - 10-Jul-26
Sell* 100 $48.835 Ordinary
 09:19:22 - 10-Jul-26
Sell* 2 $48.86 Ordinary
 09:19:22 - 10-Jul-26
Sell* 139 $48.82 Ordinary
 09:19:22 - 10-Jul-26
Buy* 100 $48.86 Ordinary
 09:19:22 - 10-Jul-26
Buy* 50 $48.86 Ordinary
 09:19:22 - 10-Jul-26
Buy* 127 $48.85 Ordinary
 09:19:22 - 10-Jul-26
Buy* 2 $48.70 Ordinary
 09:19:11 - 10-Jul-26
Buy* 98 $48.70 Ordinary
 09:19:11 - 10-Jul-26
Buy* 137 $48.75 Ordinary
 09:19:11 - 10-Jul-26
Buy* 3 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Buy* 100 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Buy* 7 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 14 $48.67 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.65 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.65 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.65 Ordinary
 09:19:11 - 10-Jul-26
Sell* 21 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 23 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 8 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 21 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 15 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 40 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 14 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 14 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 6 $48.66 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.68 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.68 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 10 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 10 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 19 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 8 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 10 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 6 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.72 Ordinary
 09:19:11 - 10-Jul-26
Sell* 7 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.72 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.72 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.72 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 23 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 39 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.73 Ordinary
 09:19:11 - 10-Jul-26
Sell* 19 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.71 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 42 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 4 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 6 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Buy* 2 $48.78 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 34 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 2 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Unknown* 2 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 42 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Buy* 2 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Buy* 2 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Sell* 42 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Buy* 1 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 25 $48.70 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.74 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.77 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.76 Ordinary
 09:19:11 - 10-Jul-26
Buy* 62 $48.79 Ordinary
 09:19:11 - 10-Jul-26
Buy* 20 $48.79 Ordinary
 09:19:11 - 10-Jul-26
Buy* 19 $48.79 Ordinary
 09:19:11 - 10-Jul-26
Buy* 1 $48.79 Ordinary
 09:19:11 - 10-Jul-26
Buy* 20 $48.79 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.79 Ordinary
 09:19:11 - 10-Jul-26
Buy* 2 $48.80 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.73 Ordinary
 09:19:11 - 10-Jul-26
Buy* 20 $48.80 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.81 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.75 Ordinary
 09:19:11 - 10-Jul-26
Sell* 25 $48.76 Ordinary
 09:19:11 - 10-Jul-26
Sell* 54 $48.76 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.76 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $48.80 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.80 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.80 Ordinary
 09:19:11 - 10-Jul-26
Sell* 4 $48.83 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $48.86 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $48.88 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.81 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $48.81 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $48.89 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $48.97 Ordinary
 09:19:11 - 10-Jul-26
Sell* 10 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 7 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 20 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 500 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 200 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 10 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 202 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 234 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.01 Ordinary
 09:19:11 - 10-Jul-26
Buy* 60 $49.04 Ordinary
 09:19:11 - 10-Jul-26
Buy* 200 $49.03 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $49.01 Ordinary
 09:19:11 - 10-Jul-26
Sell* 64 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 335 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.02 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.04 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $49.04 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $49.05 Ordinary
 09:19:11 - 10-Jul-26
Sell* 147 $49.05 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 100 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 153 $49.05 Ordinary
 09:19:11 - 10-Jul-26
Buy* 3 $49.10 Ordinary
 09:19:11 - 10-Jul-26
Sell* 6 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Buy* 15 $49.14 Ordinary
 09:19:11 - 10-Jul-26
Buy* 6 $49.11 Ordinary
 09:19:11 - 10-Jul-26
Buy* 2 $49.14 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.07 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.09 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.10 Ordinary
 09:19:11 - 10-Jul-26
Sell* 10 $49.10 Ordinary
 09:19:11 - 10-Jul-26
Sell* 396 $49.11 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.11 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.11 Ordinary
 09:19:11 - 10-Jul-26
Buy* 3 $49.14 Ordinary
 09:19:11 - 10-Jul-26
Sell* 30 $49.12 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $49.15 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $49.15 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.15 Ordinary
 09:19:11 - 10-Jul-26
Sell* 127 $49.15 Ordinary
 09:19:11 - 10-Jul-26
Sell* 280 $49.15 Ordinary
 09:19:11 - 10-Jul-26
Sell* 3 $49.18 Ordinary
 09:19:11 - 10-Jul-26
Sell* 2 $49.18 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.19 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.19 Ordinary
 09:19:11 - 10-Jul-26
Sell* 1 $49.19 Ordinary
 09:19:11 - 10-Jul-26
Sell* 67 $49.27 Ordinary
 09:18:41 - 10-Jul-26
Sell* 67 $49.26 Ordinary
 09:18:41 - 10-Jul-26
Sell* 67 $49.26 Ordinary
 09:18:41 - 10-Jul-26
Buy* 12 $49.37 Ordinary
 09:17:18 - 10-Jul-26
Buy* 100 $49.36 Ordinary
 09:16:47 - 10-Jul-26
Buy* 67 $49.31 Ordinary
 09:16:47 - 10-Jul-26
Buy* 100 $49.36 Ordinary
 09:16:47 - 10-Jul-26
Sell* 33 $49.265 Ordinary
 09:16:38 - 10-Jul-26
Buy* 67 $49.28 Ordinary
 09:16:38 - 10-Jul-26
Buy* 1 $49.37 Ordinary
 09:15:42 - 10-Jul-26
Buy* 12 $49.37 Ordinary
 09:15:28 - 10-Jul-26
Buy* 10 $49.33 Ordinary
 09:15:14 - 10-Jul-26
Buy* 1 $49.34 Ordinary
 09:14:34 - 10-Jul-26
Sell* 60 $49.33 Ordinary
 09:14:34 - 10-Jul-26
Buy* 4 $49.33 Ordinary
 09:14:04 - 10-Jul-26
Buy* 80 $49.33 Ordinary
 09:14:04 - 10-Jul-26
Buy* 200 $49.32 Ordinary
 09:14:04 - 10-Jul-26
Buy* 62 $49.32 Ordinary
 09:14:04 - 10-Jul-26
Buy* 100 $49.31 Ordinary
 09:14:04 - 10-Jul-26
Buy* 40 $49.31 Ordinary
 09:14:04 - 10-Jul-26
Buy* 100 $49.31 Ordinary
 09:14:04 - 10-Jul-26
Buy* 160 $49.31 Ordinary
 09:14:04 - 10-Jul-26
Buy* 100 $49.31 Ordinary
 09:14:04 - 10-Jul-26
Sell* 18 $49.15 Ordinary
 09:10:40 - 10-Jul-26
Sell* 2 $49.16 Ordinary
 09:10:40 - 10-Jul-26
Sell* 100 $49.16 Ordinary
 09:10:40 - 10-Jul-26
Sell* 313 $49.16 Ordinary
 09:10:40 - 10-Jul-26
Sell* 433 $49.16 Ordinary
 09:10:38 - 10-Jul-26
Sell* 185 $49.16 Ordinary
 09:10:24 - 10-Jul-26
Sell* 69 $49.16 Ordinary
 09:10:24 - 10-Jul-26
Sell* 2 $49.18 Ordinary
 09:10:24 - 10-Jul-26
Sell* 1 $49.18 Ordinary
 09:10:24 - 10-Jul-26
Sell* 5 $49.18 Ordinary
 09:10:24 - 10-Jul-26
Sell* 2 $49.18 Ordinary
 09:10:24 - 10-Jul-26
Sell* 6 $49.20 Ordinary
 09:10:24 - 10-Jul-26
Sell* 2 $49.20 Ordinary
 09:10:24 - 10-Jul-26
Sell* 60 $49.20 Ordinary
 09:10:24 - 10-Jul-26
Sell* 2 $49.21 Ordinary
 09:10:24 - 10-Jul-26
Sell* 133 $49.22 Ordinary
 09:10:24 - 10-Jul-26
Buy* 48 $49.26 Ordinary
 09:10:22 - 10-Jul-26
Buy* 6 $49.26 Ordinary
 09:10:22 - 10-Jul-26
Sell* 2 $49.26 Ordinary
 09:09:44 - 10-Jul-26
Sell* 2 $49.27 Ordinary
 09:09:39 - 10-Jul-26
Sell* 20 $49.27 Ordinary
 09:08:44 - 10-Jul-26
Sell* 20 $49.28 Ordinary
 09:08:22 - 10-Jul-26
Sell* 58 $49.19 Ordinary
 09:05:40 - 10-Jul-26
Sell* 2 $49.19 Ordinary
 09:05:40 - 10-Jul-26
Sell* 1 $49.19 Ordinary
 09:03:14 - 10-Jul-26
Sell* 25 $49.20 Ordinary
 09:03:14 - 10-Jul-26
Sell* 27 $49.21 Ordinary
 09:03:14 - 10-Jul-26
Sell* 30 $49.21 Ordinary
 09:03:14 - 10-Jul-26
Sell* 2 $49.20 Ordinary
 09:03:14 - 10-Jul-26
Sell* 3 $49.21 Ordinary
 09:03:14 - 10-Jul-26
Sell* 10 $49.27 Ordinary
 09:03:03 - 10-Jul-26
Buy* 10 $49.33 Ordinary
 09:02:27 - 10-Jul-26
Buy* 100 $49.37 Ordinary
 09:02:22 - 10-Jul-26
Buy* 100 $49.37 Ordinary
 09:02:22 - 10-Jul-26
Buy* 1 $49.37 Ordinary
 09:02:07 - 10-Jul-26
Buy* 100 $49.34 Ordinary
 09:01:54 - 10-Jul-26
Buy* 231 $49.33 Ordinary
 09:01:54 - 10-Jul-26
Buy* 240 $49.33 Ordinary
 09:01:54 - 10-Jul-26
Buy* 100 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 4 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 100 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 100 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 58 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 73 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 103 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 68 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 158 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 100 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Buy* 100 $49.32 Ordinary
 09:01:54 - 10-Jul-26
Sell* 6 $49.30 Ordinary
 09:00:53 - 10-Jul-26
Buy* 2 $49.31 Ordinary
 09:00:13 - 10-Jul-26
Buy* 17 $49.30 Ordinary
 08:59:00 - 10-Jul-26
Buy* 1 $49.30 Ordinary
 08:59:00 - 10-Jul-26
Sell* 50 $49.28 Ordinary
 08:58:35 - 10-Jul-26
Sell* 10 $49.27 Ordinary
 08:57:42 - 10-Jul-26
Sell* 1 $49.26 Ordinary
 08:56:06 - 10-Jul-26
Buy* 1 $49.37 Ordinary
 08:55:56 - 10-Jul-26
Buy* 100 $49.37 Ordinary
 08:53:44 - 10-Jul-26
Buy* 1 $49.35 Ordinary
 08:52:29 - 10-Jul-26
Buy* 4 $49.39 Ordinary
 08:52:04 - 10-Jul-26
Buy* 10 $49.39 Ordinary
 08:50:44 - 10-Jul-26
Buy* 50 $49.40 Ordinary
 08:46:52 - 10-Jul-26
Sell* 10 $49.37 Ordinary
 08:46:07 - 10-Jul-26
Buy* 12 $49.35 Ordinary
 08:45:52 - 10-Jul-26
Sell* 11 $49.37 Ordinary
 08:43:19 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 08:41:58 - 10-Jul-26
Sell* 1 $49.40 Ordinary
 08:41:25 - 10-Jul-26
Buy* 16 $49.42 Ordinary
 08:40:45 - 10-Jul-26
Buy* 43 $49.42 Ordinary
 08:39:23 - 10-Jul-26
Buy* 5 $49.40 Ordinary
 08:39:23 - 10-Jul-26
Buy* 30 $49.35 Ordinary
 08:39:13 - 10-Jul-26
Buy* 23 $49.35 Ordinary
 08:39:13 - 10-Jul-26
Buy* 100 $49.35 Ordinary
 08:39:05 - 10-Jul-26
Buy* 24 $49.35 Ordinary
 08:39:05 - 10-Jul-26
Buy* 100 $49.34 Ordinary
 08:39:05 - 10-Jul-26
Sell* 3 $49.32 Ordinary
 08:38:19 - 10-Jul-26
Sell* 7 $49.32 Ordinary
 08:38:19 - 10-Jul-26
Buy* 10 $49.42 Ordinary
 08:38:12 - 10-Jul-26
Sell* 67 $49.33 Ordinary
 08:37:44 - 10-Jul-26
Sell* 33 $49.33 Ordinary
 08:37:35 - 10-Jul-26
Sell* 67 $49.37 Ordinary
 08:37:35 - 10-Jul-26
Sell* 1 $49.40 Ordinary
 08:36:43 - 10-Jul-26
Sell* 4 $49.44 Ordinary
 08:35:00 - 10-Jul-26
Sell* 1 $49.42 Ordinary
 08:32:14 - 10-Jul-26
Sell* 5 $49.40 Ordinary
 08:29:07 - 10-Jul-26
Sell* 8 $49.40 Ordinary
 08:28:59 - 10-Jul-26
Sell* 8 $49.40 Ordinary
 08:28:51 - 10-Jul-26
Sell* 1 $49.40 Ordinary
 08:28:02 - 10-Jul-26
Sell* 50 $49.45 Ordinary
 08:27:56 - 10-Jul-26
Buy* 1 $49.39 Ordinary
 08:24:32 - 10-Jul-26
Buy* 1 $49.50 Ordinary
 08:22:54 - 10-Jul-26
Sell* 100 $49.33 Ordinary
 08:21:43 - 10-Jul-26
Sell* 100 $49.37 Ordinary
 08:20:02 - 10-Jul-26
Sell* 100 $49.37 Ordinary
 08:19:04 - 10-Jul-26
Sell* 900 $49.37 Ordinary
 08:19:04 - 10-Jul-26
Sell* 4 $49.38 Ordinary
 08:19:04 - 10-Jul-26
Sell* 100 $49.38 Ordinary
 08:19:04 - 10-Jul-26
Buy* 1 $49.52 Ordinary
 08:18:52 - 10-Jul-26
Sell* 3 $49.39 Ordinary
 08:18:35 - 10-Jul-26
Buy* 1 $49.52 Ordinary
 08:18:34 - 10-Jul-26
Sell* 2 $49.39 Ordinary
 08:18:08 - 10-Jul-26
Sell* 50 $49.39 Ordinary
 08:18:08 - 10-Jul-26
Sell* 5 $49.40 Ordinary
 08:18:08 - 10-Jul-26
Buy* 25 $49.55 Ordinary
 08:17:57 - 10-Jul-26
Buy* 1 $49.55 Ordinary
 08:17:45 - 10-Jul-26
Sell* 3 $49.45 Ordinary
 08:17:10 - 10-Jul-26
Sell* 5 $49.53 Ordinary
 08:16:30 - 10-Jul-26
Buy* 20 $49.47 Ordinary
 08:15:44 - 10-Jul-26
Buy* 14 $49.45 Ordinary
 08:14:53 - 10-Jul-26
Buy* 11 $49.45 Ordinary
 08:14:53 - 10-Jul-26
Buy* 20 $49.67 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $49.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 22 $49.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 22 $49.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 22 $49.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $49.65 Ordinary
 08:13:46 - 10-Jul-26
Buy* 21 $49.29 Ordinary
 08:12:20 - 10-Jul-26
Buy* 100 $49.34 Ordinary
 08:12:20 - 10-Jul-26
Buy* 3 $49.34 Ordinary
 08:12:20 - 10-Jul-26
Buy* 25 $49.25 Ordinary
 08:10:49 - 10-Jul-26
Buy* 5 $49.25 Ordinary
 08:10:49 - 10-Jul-26
Buy* 50 $49.27 Ordinary
 08:10:34 - 10-Jul-26
Buy* 10 $49.27 Ordinary
 08:10:34 - 10-Jul-26
Buy* 150 $49.27 Ordinary
 08:10:34 - 10-Jul-26
Sell* 150 $49.20 Ordinary
 08:09:02 - 10-Jul-26
Sell* 2 $49.21 Ordinary
 08:09:02 - 10-Jul-26
Sell* 2 $49.22 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $49.23 Ordinary
 08:05:13 - 10-Jul-26
Sell* 2 $49.25 Ordinary
 08:04:59 - 10-Jul-26
Sell* 98 $49.25 Ordinary
 08:04:25 - 10-Jul-26
Sell* 2 $49.26 Ordinary
 08:04:25 - 10-Jul-26
Sell* 118 $49.26 Ordinary
 08:04:25 - 10-Jul-26
Sell* 120 $49.26 Ordinary
 08:04:25 - 10-Jul-26
Sell* 11 $49.26 Ordinary
 08:04:25 - 10-Jul-26
Sell* 2 $49.27 Ordinary
 08:04:25 - 10-Jul-26
Sell* 1 $49.28 Ordinary
 08:03:18 - 10-Jul-26
Sell* 999 $49.28 Ordinary
 08:03:18 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 08:03:00 - 10-Jul-26
Buy* 2 $49.42 Ordinary
 08:02:19 - 10-Jul-26
Buy* 2 $49.40 Ordinary
 08:02:19 - 10-Jul-26
Buy* 121 $49.40 Ordinary
 08:02:19 - 10-Jul-26
Buy* 79 $49.40 Ordinary
 08:02:19 - 10-Jul-26
Buy* 100 $49.39 Ordinary
 08:02:19 - 10-Jul-26
Buy* 25 $49.36 Ordinary
 08:02:19 - 10-Jul-26
Sell* 2 $49.34 Ordinary
 07:59:08 - 10-Jul-26
Sell* 1 $49.34 Ordinary
 07:59:08 - 10-Jul-26
Sell* 67 $49.39 Ordinary
 07:57:59 - 10-Jul-26
Sell* 4 $49.40 Ordinary
 07:57:59 - 10-Jul-26
Buy* 2 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Sell* 4 $49.47 Ordinary
 07:57:39 - 10-Jul-26
Buy* 4 $49.42 Ordinary
 07:57:39 - 10-Jul-26
Sell* 1 $49.43 Ordinary
 07:57:36 - 10-Jul-26
Sell* 1 $49.52 Ordinary
 07:57:03 - 10-Jul-26
Buy* 2 $49.52 Ordinary
 07:57:03 - 10-Jul-26
Buy* 3 $49.52 Ordinary
 07:57:03 - 10-Jul-26
Buy* 5 $49.52 Ordinary
 07:57:03 - 10-Jul-26
Buy* 8 $49.52 Ordinary
 07:57:03 - 10-Jul-26
Sell* 11 $49.47 Ordinary
 07:57:03 - 10-Jul-26
Sell* 61 $49.43 Ordinary
 07:57:03 - 10-Jul-26
Buy* 7 $49.47 Ordinary
 07:52:23 - 10-Jul-26
Buy* 40 $49.51 Ordinary
 07:51:11 - 10-Jul-26
Sell* 2 $49.43 Ordinary
 07:46:47 - 10-Jul-26
Sell* 5 $49.43 Ordinary
 07:46:47 - 10-Jul-26
Buy* 95 $49.43 Ordinary
 07:46:47 - 10-Jul-26
Buy* 25 $49.43 Ordinary
 07:46:47 - 10-Jul-26
Buy* 69 $49.40 Ordinary
 07:46:47 - 10-Jul-26
Sell* 3 $49.43 Ordinary
 07:45:15 - 10-Jul-26
Sell* 40 $49.31 Ordinary
 07:40:10 - 10-Jul-26
Buy* 40 $49.32 Ordinary
 07:40:10 - 10-Jul-26
Sell* 200 $49.32 Ordinary
 07:40:05 - 10-Jul-26
Sell* 72 $49.33 Ordinary
 07:39:32 - 10-Jul-26
Sell* 20 $49.31 Ordinary
 07:38:23 - 10-Jul-26
Sell* 1 $49.32 Ordinary
 07:38:23 - 10-Jul-26
Sell* 240 $49.32 Ordinary
 07:38:23 - 10-Jul-26
Sell* 2 $49.33 Ordinary
 07:38:23 - 10-Jul-26
Sell* 10 $49.29 Ordinary
 07:37:47 - 10-Jul-26
Sell* 41 $49.29 Ordinary
 07:37:47 - 10-Jul-26
Sell* 41 $49.29 Ordinary
 07:37:47 - 10-Jul-26
Sell* 28 $49.29 Ordinary
 07:37:47 - 10-Jul-26
Buy* 41 $49.30 Ordinary
 07:37:47 - 10-Jul-26
Sell* 10 $49.35 Ordinary
 07:35:03 - 10-Jul-26
Sell* 30 $49.30 Ordinary
 07:33:55 - 10-Jul-26
Sell* 50 $49.30 Ordinary
 07:33:55 - 10-Jul-26
Sell* 13 $49.36 Ordinary
 07:33:02 - 10-Jul-26
Sell* 1 $49.331 Ordinary
 07:32:13 - 10-Jul-26
Sell* 7 $49.36 Ordinary
 07:32:08 - 10-Jul-26
Sell* 1 $49.40 Ordinary
 07:32:08 - 10-Jul-26
Sell* 9 $49.41 Ordinary
 07:31:34 - 10-Jul-26
Sell* 1 $49.42 Ordinary
 07:31:34 - 10-Jul-26
Sell* 11 $49.41 Ordinary
 07:31:34 - 10-Jul-26
Sell* 25 $49.43 Ordinary
 07:31:34 - 10-Jul-26
Sell* 20 $49.58 Ordinary
 07:30:23 - 10-Jul-26
Sell* 40 $49.60 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $49.64 Ordinary
 07:29:07 - 10-Jul-26
Buy* 30 $49.67 Ordinary
 07:27:03 - 10-Jul-26
Buy* 20 $49.65 Ordinary
 07:27:03 - 10-Jul-26
Sell* 1 $49.65 Ordinary
 07:26:40 - 10-Jul-26
Sell* 1 $49.70 Ordinary
 07:25:46 - 10-Jul-26
Sell* 20 $49.72 Ordinary
 07:25:28 - 10-Jul-26
Buy* 100 $49.75 Ordinary
 07:22:07 - 10-Jul-26
Buy* 10 $49.75 Ordinary
 07:22:07 - 10-Jul-26
Buy* 76 $49.72 Ordinary
 07:18:04 - 10-Jul-26
Sell* 124 $49.72 Ordinary
 07:17:48 - 10-Jul-26
Buy* 50 $49.70 Ordinary
 07:16:15 - 10-Jul-26
Unknown* 5 $49.69 Ordinary
 07:16:06 - 10-Jul-26
Sell* 19 $49.70 Ordinary
 07:15:42 - 10-Jul-26
Sell* 1 $49.71 Ordinary
 07:15:42 - 10-Jul-26
Sell* 10 $49.71 Ordinary
 07:15:39 - 10-Jul-26
Sell* 10 $49.72 Ordinary
 07:15:30 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Buy* 10 $49.73 Ordinary
 07:15:07 - 10-Jul-26
Sell* 5 $49.70 Ordinary
 07:13:59 - 10-Jul-26
Sell* 1 $49.70 Ordinary
 07:13:14 - 10-Jul-26
Buy* 20 $49.70 Ordinary
 07:08:16 - 10-Jul-26
Buy* 5 $49.65 Ordinary
 07:03:50 - 10-Jul-26
Buy* 10 $49.63 Ordinary
 07:02:32 - 10-Jul-26
Sell* 5 $49.56 Ordinary
 07:02:06 - 10-Jul-26
Sell* 10 $49.58 Ordinary
 07:02:02 - 10-Jul-26
Sell* 20 $49.53 Ordinary
 07:01:14 - 10-Jul-26
Buy* 1 $49.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $49.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $49.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $49.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 21 $49.42 Ordinary
 07:00:00 - 10-Jul-26
Buy* 65 $49.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.62 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $49.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.56 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $49.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.54 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.53 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $49.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $49.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $49.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $49.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.59 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $49.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 14 $49.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 58 $49.47 Ordinary
 06:59:29 - 10-Jul-26
Buy* 17 $49.47 Ordinary
 06:59:29 - 10-Jul-26
Buy* 1 $49.48 Ordinary
 06:58:14 - 10-Jul-26
Buy* 2 $49.47 Ordinary
 06:58:14 - 10-Jul-26
Sell* 10 $49.43 Ordinary
 06:57:42 - 10-Jul-26
Buy* 1 $49.41 Ordinary
 06:50:40 - 10-Jul-26
Buy* 10 $49.41 Ordinary
 06:50:40 - 10-Jul-26
Buy* 1 $49.40 Ordinary
 06:50:40 - 10-Jul-26
Sell* 1 $49.34 Ordinary
 06:45:56 - 10-Jul-26
Sell* 1 $49.38 Ordinary
 06:45:40 - 10-Jul-26
Sell* 1 $49.43 Ordinary
 06:44:38 - 10-Jul-26
Sell* 1 $49.28 Ordinary
 06:41:24 - 10-Jul-26
Sell* 2 $49.28 Ordinary
 06:41:24 - 10-Jul-26
Sell* 3 $49.28 Ordinary
 06:41:23 - 10-Jul-26
Sell* 5 $49.28 Ordinary
 06:41:23 - 10-Jul-26
Sell* 6 $49.28 Ordinary
 06:41:23 - 10-Jul-26
Sell* 4 $49.34 Ordinary
 06:36:37 - 10-Jul-26
Sell* 10 $49.29 Ordinary
 06:36:37 - 10-Jul-26
Sell* 10 $49.34 Ordinary
 06:34:44 - 10-Jul-26
Sell* 295 $49.26 Ordinary
 06:33:31 - 10-Jul-26
Sell* 1 $49.27 Ordinary
 06:33:31 - 10-Jul-26
Sell* 65 $49.29 Ordinary
 06:33:31 - 10-Jul-26
Sell* 10 $49.31 Ordinary
 06:33:24 - 10-Jul-26
Buy* 5 $49.25 Ordinary
 06:33:17 - 10-Jul-26
Buy* 9 $49.33 Ordinary
 06:32:16 - 10-Jul-26
Sell* 3 $49.21 Ordinary
 06:29:21 - 10-Jul-26
Sell* 10 $49.21 Ordinary
 06:28:13 - 10-Jul-26
Sell* 3 $49.19 Ordinary
 06:27:54 - 10-Jul-26
Sell* 10 $49.19 Ordinary
 06:27:41 - 10-Jul-26
Sell* 4 $49.19 Ordinary
 06:27:14 - 10-Jul-26
Sell* 5 $49.19 Ordinary
 06:26:57 - 10-Jul-26
Sell* 7 $49.19 Ordinary
 06:26:57 - 10-Jul-26
Sell* 6 $49.19 Ordinary
 06:26:57 - 10-Jul-26
Sell* 6 $49.19 Ordinary
 06:26:57 - 10-Jul-26
Buy* 1 $49.33 Ordinary
 06:25:49 - 10-Jul-26
Buy* 25 $49.31 Ordinary
 06:25:48 - 10-Jul-26
Buy* 5 $49.31 Ordinary
 06:25:48 - 10-Jul-26
Buy* 80 $49.30 Ordinary
 06:25:48 - 10-Jul-26
Buy* 30 $49.27 Ordinary
 06:25:48 - 10-Jul-26
Sell* 90 $49.21 Ordinary
 06:25:29 - 10-Jul-26
Buy* 10 $49.27 Ordinary
 06:25:11 - 10-Jul-26
Sell* 30 $49.21 Ordinary
 06:25:04 - 10-Jul-26
Sell* 1 $49.18 Ordinary
 06:22:37 - 10-Jul-26
Sell* 24 $49.18 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $49.18 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $49.18 Ordinary
 06:22:37 - 10-Jul-26
Sell* 25 $49.19 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $49.20 Ordinary
 06:22:37 - 10-Jul-26
Sell* 30 $49.27 Ordinary
 06:18:07 - 10-Jul-26
Sell* 20 $49.27 Ordinary
 06:18:07 - 10-Jul-26
Sell* 32 $49.27 Ordinary
 06:18:07 - 10-Jul-26
Sell* 50 $49.28 Ordinary
 06:18:07 - 10-Jul-26
Sell* 534 $49.26 Ordinary
 06:13:32 - 10-Jul-26
Buy* 25 $49.26 Ordinary
 06:13:32 - 10-Jul-26
Sell* 4 $49.24 Ordinary
 06:13:29 - 10-Jul-26
Sell* 5 $49.22 Ordinary
 06:13:08 - 10-Jul-26
Sell* 5 $49.23 Ordinary
 06:13:08 - 10-Jul-26
Sell* 120 $49.26 Ordinary
 06:13:08 - 10-Jul-26
Sell* 3 $49.26 Ordinary
 06:13:08 - 10-Jul-26
Sell* 2 $49.26 Ordinary
 06:13:08 - 10-Jul-26
Sell* 20 $49.27 Ordinary
 06:12:52 - 10-Jul-26
Sell* 9 $49.27 Ordinary
 06:12:52 - 10-Jul-26
Sell* 15 $49.29 Ordinary
 06:12:52 - 10-Jul-26
Sell* 18 $49.27 Ordinary
 06:11:01 - 10-Jul-26
Sell* 2 $49.27 Ordinary
 06:11:01 - 10-Jul-26
Sell* 38 $49.26 Ordinary
 06:08:16 - 10-Jul-26
Sell* 80 $49.26 Ordinary
 06:08:16 - 10-Jul-26
Sell* 200 $49.27 Ordinary
 06:08:16 - 10-Jul-26
Sell* 2 $49.27 Ordinary
 06:08:16 - 10-Jul-26
Sell* 65 $49.26 Ordinary
 06:07:20 - 10-Jul-26
Sell* 359 $49.26 Ordinary
 06:07:20 - 10-Jul-26
Sell* 1 $49.27 Ordinary
 06:07:20 - 10-Jul-26
Sell* 200 $49.27 Ordinary
 06:06:45 - 10-Jul-26
Sell* 160 $49.28 Ordinary
 06:06:45 - 10-Jul-26
Buy* 100 $49.30 Ordinary
 06:00:23 - 10-Jul-26
Buy* 100 $49.31 Ordinary
 06:00:23 - 10-Jul-26
Buy* 4 $49.30 Ordinary
 06:00:23 - 10-Jul-26
Buy* 700 $49.30 Ordinary
 06:00:23 - 10-Jul-26
Sell* 10 $49.25 Ordinary
 06:00:05 - 10-Jul-26
Buy* 5 $49.24 Ordinary
 05:56:36 - 10-Jul-26
Buy* 5 $49.24 Ordinary
 05:56:22 - 10-Jul-26
Buy* 5 $49.25 Ordinary
 05:56:17 - 10-Jul-26
Sell* 1 $49.22 Ordinary
 05:55:46 - 10-Jul-26
Sell* 1 $49.21 Ordinary
 05:55:02 - 10-Jul-26
Sell* 1 $49.22 Ordinary
 05:55:02 - 10-Jul-26
Sell* 1 $49.22 Ordinary
 05:55:02 - 10-Jul-26
Sell* 7 $49.22 Ordinary
 05:55:02 - 10-Jul-26
Sell* 4 $49.23 Ordinary
 05:52:09 - 10-Jul-26
Sell* 6 $49.23 Ordinary
 05:52:09 - 10-Jul-26
Sell* 3 $49.22 Ordinary
 05:51:10 - 10-Jul-26
Sell* 25 $49.24 Ordinary
 05:51:10 - 10-Jul-26
Sell* 1 $49.25 Ordinary
 05:49:36 - 10-Jul-26
Sell* 1 $49.25 Ordinary
 05:49:36 - 10-Jul-26
Sell* 1 $49.28 Ordinary
 05:48:09 - 10-Jul-26
Buy* 1 $49.30 Ordinary
 05:47:13 - 10-Jul-26
Buy* 100 $49.30 Ordinary
 05:46:18 - 10-Jul-26
Sell* 1 $49.31 Ordinary
 05:43:36 - 10-Jul-26
Buy* 50 $49.30 Ordinary
 05:43:14 - 10-Jul-26
Buy* 10 $49.30 Ordinary
 05:37:53 - 10-Jul-26
Sell* 1 $49.31 Ordinary
 05:35:54 - 10-Jul-26
Sell* 30 $49.31 Ordinary
 05:35:36 - 10-Jul-26
Buy* 1 $49.31 Ordinary
 05:23:06 - 10-Jul-26
Buy* 19 $49.31 Ordinary
 05:22:32 - 10-Jul-26
Buy* 5 $49.33 Ordinary
 05:21:04 - 10-Jul-26
Buy* 8 $49.35 Ordinary
 05:21:04 - 10-Jul-26
Buy* 13 $49.35 Ordinary
 05:21:04 - 10-Jul-26
Buy* 16 $49.35 Ordinary
 05:21:04 - 10-Jul-26
Sell* 190 $49.30 Ordinary
 05:21:04 - 10-Jul-26
Buy* 25 $49.31 Ordinary
 05:18:18 - 10-Jul-26
Sell* 381 $49.10 Ordinary
 05:15:33 - 10-Jul-26
Sell* 25 $49.12 Ordinary
 05:15:33 - 10-Jul-26
Sell* 65 $49.12 Ordinary
 05:14:16 - 10-Jul-26
Sell* 25 $49.12 Ordinary
 05:14:16 - 10-Jul-26
Sell* 5 $49.09 Ordinary
 05:12:53 - 10-Jul-26
Sell* 5 $49.09 Ordinary
 05:12:53 - 10-Jul-26
Buy* 1 $49.25 Ordinary
 05:11:04 - 10-Jul-26
Buy* 1 $49.25 Ordinary
 05:11:04 - 10-Jul-26
Sell* 2 $49.22 Ordinary
 05:11:04 - 10-Jul-26
Sell* 57 $49.10 Ordinary
 05:11:04 - 10-Jul-26
Buy* 20 $49.12 Ordinary
 05:11:04 - 10-Jul-26
Buy* 45 $49.12 Ordinary
 05:11:04 - 10-Jul-26
Buy* 20 $49.10 Ordinary
 05:11:04 - 10-Jul-26
Buy* 16 $49.08 Ordinary
 05:11:04 - 10-Jul-26
Buy* 25 $49.08 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $49.10 Ordinary
 05:11:04 - 10-Jul-26
Buy* 100 $49.08 Ordinary
 05:11:04 - 10-Jul-26
Buy* 2 $49.08 Ordinary
 05:10:50 - 10-Jul-26
Buy* 25 $49.08 Ordinary
 05:09:47 - 10-Jul-26
Buy* 25 $49.08 Ordinary
 05:09:07 - 10-Jul-26
Buy* 5 $49.07 Ordinary
 05:08:49 - 10-Jul-26
Buy* 10 $49.07 Ordinary
 05:08:49 - 10-Jul-26
Buy* 10 $49.07 Ordinary
 05:08:49 - 10-Jul-26
Sell* 10 $49.00 Ordinary
 05:07:21 - 10-Jul-26
Sell* 5 $48.98 Ordinary
 05:06:53 - 10-Jul-26
Sell* 10 $48.98 Ordinary
 05:06:53 - 10-Jul-26
Sell* 10 $48.98 Ordinary
 05:06:53 - 10-Jul-26
Buy* 30 $48.99 Ordinary
 05:03:45 - 10-Jul-26
Buy* 1 $49.29 Ordinary
 05:03:07 - 10-Jul-26
Buy* 2 $49.23 Ordinary
 05:03:07 - 10-Jul-26
Buy* 3 $49.23 Ordinary
 05:03:07 - 10-Jul-26
Buy* 4 $49.23 Ordinary
 05:03:07 - 10-Jul-26
Buy* 8 $49.29 Ordinary
 05:03:07 - 10-Jul-26
Buy* 2 $49.23 Ordinary
 05:03:07 - 10-Jul-26
Sell* 10 $49.16 Ordinary
 05:03:07 - 10-Jul-26
Sell* 15 $49.16 Ordinary
 05:03:07 - 10-Jul-26
Sell* 70 $48.93 Ordinary
 05:02:40 - 10-Jul-26
Sell* 50 $48.94 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $48.96 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $48.98 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $48.98 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $48.99 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $48.99 Ordinary
 05:01:16 - 10-Jul-26
Sell* 2 $49.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $49.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $49.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $49.01 Ordinary
 05:01:16 - 10-Jul-26
Sell* 25 $49.04 Ordinary
 05:01:16 - 10-Jul-26
Sell* 25 $49.06 Ordinary
 05:01:15 - 10-Jul-26
Sell* 25 $49.06 Ordinary
 05:01:14 - 10-Jul-26
Sell* 15 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 17 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 250 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 20 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 10 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 5 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 11 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 50 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 19 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 49 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 50 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 15 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 12 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 2 $49.00 Ordinary
 05:00:41 - 10-Jul-26
Sell* 15 $49.01 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.01 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.01 Ordinary
 05:00:41 - 10-Jul-26
Sell* 100 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.03 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.03 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.04 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.05 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.05 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.05 Ordinary
 05:00:41 - 10-Jul-26
Sell* 97 $49.02 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.06 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.06 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.11 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.12 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.03 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.04 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.09 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.10 Ordinary
 05:00:41 - 10-Jul-26
Sell* 3 $49.11 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.11 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.12 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.11 Ordinary
 05:00:41 - 10-Jul-26
Sell* 3 $49.12 Ordinary
 05:00:41 - 10-Jul-26
Sell* 3 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 18 $49.07 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.07 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.07 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.08 Ordinary
 05:00:41 - 10-Jul-26
Sell* 4 $49.11 Ordinary
 05:00:41 - 10-Jul-26
Sell* 88 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 22 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 60 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 100 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 25 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 98 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 3 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 2 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 2 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 100 $49.14 Ordinary
 05:00:41 - 10-Jul-26
Sell* 10 $49.15 Ordinary
 05:00:41 - 10-Jul-26
Sell* 44 $49.16 Ordinary
 05:00:41 - 10-Jul-26
Sell* 10 $49.16 Ordinary
 05:00:41 - 10-Jul-26
Sell* 21 $49.16 Ordinary
 05:00:41 - 10-Jul-26
Sell* 89 $49.16 Ordinary
 05:00:41 - 10-Jul-26
Sell* 11 $49.16 Ordinary
 05:00:41 - 10-Jul-26
Sell* 38 $49.19 Ordinary
 05:00:41 - 10-Jul-26
Sell* 66 $49.19 Ordinary
 05:00:41 - 10-Jul-26
Sell* 1 $49.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 60 $49.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 70 $49.24 Ordinary
 04:56:40 - 10-Jul-26
Sell* 1 $49.20 Ordinary
 04:54:34 - 10-Jul-26
Buy* 1 $49.20 Ordinary
 04:54:17 - 10-Jul-26
Sell* 24 $49.29 Ordinary
 04:52:34 - 10-Jul-26
Buy* 1 $49.29 Ordinary
 04:52:34 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:32 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:30 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:27 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:24 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:21 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:19 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:17 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:15 - 10-Jul-26
Buy* 1 $49.27 Ordinary
 04:51:13 - 10-Jul-26
Buy* 57 $49.19 Ordinary
 04:51:10 - 10-Jul-26
Buy* 203 $49.19 Ordinary
 04:51:10 - 10-Jul-26
Buy* 1 $49.23 Ordinary
 04:51:09 - 10-Jul-26
Sell* 1 $49.19 Ordinary
 04:50:59 - 10-Jul-26
Sell* 79 $49.19 Ordinary
 04:50:59 - 10-Jul-26
Sell* 1 $49.20 Ordinary
 04:50:59 - 10-Jul-26
Sell* 20 $49.13 Ordinary
 04:44:49 - 10-Jul-26
Sell* 20 $49.13 Ordinary
 04:44:49 - 10-Jul-26
Buy* 20 $49.14 Ordinary
 04:44:49 - 10-Jul-26
Sell* 4 $49.14 Ordinary
 04:44:02 - 10-Jul-26
Sell* 1 $49.10 Ordinary
 04:43:31 - 10-Jul-26
Buy* 3 $49.14 Ordinary
 04:39:40 - 10-Jul-26
Sell* 1 $49.17 Ordinary
 04:39:00 - 10-Jul-26
Buy* 5 $49.21 Ordinary
 04:33:57 - 10-Jul-26
Sell* 20 $49.20 Ordinary
 04:33:12 - 10-Jul-26
Sell* 53 $49.12 Ordinary
 04:32:31 - 10-Jul-26
Sell* 19 $49.12 Ordinary
 04:32:31 - 10-Jul-26
Sell* 19 $49.12 Ordinary
 04:32:31 - 10-Jul-26
Buy* 19 $49.13 Ordinary
 04:32:31 - 10-Jul-26
Sell* 50 $49.13 Ordinary
 04:32:31 - 10-Jul-26
Sell* 25 $49.17 Ordinary
 04:32:31 - 10-Jul-26
Sell* 1 $49.13 Ordinary
 04:32:03 - 10-Jul-26
Sell* 1 $49.13 Ordinary
 04:32:03 - 10-Jul-26
Buy* 1 $49.14 Ordinary
 04:32:03 - 10-Jul-26
Sell* 25 $49.17 Ordinary
 04:32:03 - 10-Jul-26
Sell* 50 $49.16 Ordinary
 04:31:26 - 10-Jul-26
Sell* 98 $49.14 Ordinary
 04:31:00 - 10-Jul-26
Buy* 79 $49.14 Ordinary
 04:31:00 - 10-Jul-26
Buy* 79 $49.13 Ordinary
 04:30:51 - 10-Jul-26
Buy* 3 $49.13 Ordinary
 04:28:23 - 10-Jul-26
Buy* 5 $49.13 Ordinary
 04:28:23 - 10-Jul-26
Buy* 5 $49.13 Ordinary
 04:28:23 - 10-Jul-26
Buy* 5 $49.13 Ordinary
 04:28:23 - 10-Jul-26
Buy* 25 $49.11 Ordinary
 04:27:52 - 10-Jul-26
Sell* 2 $49.10 Ordinary
 04:24:28 - 10-Jul-26
Sell* 26 $49.10 Ordinary
 04:24:28 - 10-Jul-26
Sell* 4 $49.11 Ordinary
 04:24:28 - 10-Jul-26
Sell* 98 $49.10 Ordinary
 04:24:28 - 10-Jul-26
Sell* 2 $49.11 Ordinary
 04:24:28 - 10-Jul-26
Buy* 1 $49.16 Ordinary
 04:24:26 - 10-Jul-26
Sell* 1 $49.15 Ordinary
 04:22:52 - 10-Jul-26
Buy* 20 $49.22 Ordinary
 04:22:10 - 10-Jul-26
Sell* 100 $49.25 Ordinary
 04:20:55 - 10-Jul-26
Sell* 25 $49.25 Ordinary
 04:20:55 - 10-Jul-26
Sell* 2 $49.25 Ordinary
 04:19:01 - 10-Jul-26
Sell* 20 $49.25 Ordinary
 04:19:01 - 10-Jul-26
Sell* 80 $49.25 Ordinary
 04:19:01 - 10-Jul-26
Sell* 110 $49.26 Ordinary
 04:18:06 - 10-Jul-26
Sell* 45 $49.29 Ordinary
 04:18:06 - 10-Jul-26
Sell* 1 $49.29 Ordinary
 04:17:14 - 10-Jul-26
Sell* 175 $49.26 Ordinary
 04:17:07 - 10-Jul-26
Sell* 100 $49.27 Ordinary
 04:17:07 - 10-Jul-26
Sell* 2 $49.27 Ordinary
 04:17:07 - 10-Jul-26
Sell* 76 $49.27 Ordinary
 04:17:07 - 10-Jul-26
Sell* 24 $49.27 Ordinary
 04:16:23 - 10-Jul-26
Sell* 76 $49.28 Ordinary
 04:16:23 - 10-Jul-26
Sell* 24 $49.28 Ordinary
 04:15:41 - 10-Jul-26
Sell* 4 $49.29 Ordinary
 04:15:41 - 10-Jul-26
Sell* 1 $49.29 Ordinary
 04:15:41 - 10-Jul-26
Buy* 4 $49.38 Ordinary
 04:07:30 - 10-Jul-26
Buy* 4 $49.37 Ordinary
 04:07:30 - 10-Jul-26
Buy* 4 $49.37 Ordinary
 04:07:30 - 10-Jul-26
Buy* 4 $49.37 Ordinary
 04:07:30 - 10-Jul-26
Buy* 4 $49.37 Ordinary
 04:07:30 - 10-Jul-26
Sell* 116 $49.30 Ordinary
 04:06:23 - 10-Jul-26
Sell* 5 $49.30 Ordinary
 04:06:23 - 10-Jul-26
Sell* 4 $49.31 Ordinary
 04:06:23 - 10-Jul-26
Sell* 1 $49.39 Ordinary
 04:06:11 - 10-Jul-26
Sell* 2 $49.42 Ordinary
 04:05:48 - 10-Jul-26
Sell* 8 $49.50 Ordinary
 04:05:40 - 10-Jul-26
Buy* 31 $49.46 Ordinary
 04:03:28 - 10-Jul-26
Sell* 1 $49.47 Ordinary
 04:03:28 - 10-Jul-26
Sell* 2 $49.47 Ordinary
 04:03:28 - 10-Jul-26
Sell* 1 $49.48 Ordinary
 04:03:28 - 10-Jul-26
Sell* 3 $49.47 Ordinary
 04:03:15 - 10-Jul-26
Sell* 1 $49.48 Ordinary
 04:03:15 - 10-Jul-26
Buy* 7 $49.52 Ordinary
 04:02:41 - 10-Jul-26
Sell* 216 $49.52 Ordinary
 04:02:41 - 10-Jul-26
Sell* 1 $49.53 Ordinary
 04:02:41 - 10-Jul-26
Sell* 43 $49.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $49.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $49.55 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $49.59 Ordinary
 04:00:00 - 10-Jul-26
Unknown* 50 $49.75 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84