| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.75 | 62.87 | 56.69 | 62.58 | 1,228,890 |
| 19th May 2026 (Tue) | 56.635 | 57.62 | 53.97 | 55.88 | 1,117,738 |
| 18th May 2026 (Mon) | 62.45 | 62.72 | 56.80 | 58.56 | 1,240,229 |
| 15th May 2026 (Fri) | 64.70 | 65.00 | 61.75 | 62.25 | 1,046,169 |
| 14th May 2026 (Thu) | 67.17 | 67.67 | 64.69 | 67.21 | 1,388,739 |
| 13th May 2026 (Wed) | 72.99 | 73.17 | 68.12 | 69.66 | 1,427,241 |
| 12th May 2026 (Tue) | 75.73 | 76.60 | 70.33 | 73.63 | 1,492,619 |
| 11th May 2026 (Mon) | 71.41 | 79.65 | 69.26 | 78.13 | 1,651,697 |
| 8th May 2026 (Fri) | 73.70 | 73.83 | 70.00 | 72.51 | 1,028,396 |
| 7th May 2026 (Thu) | 78.05 | 79.50 | 70.88 | 71.83 | 1,598,347 |
| 6th May 2026 (Wed) | 71.41 | 80.06 | 69.28 | 79.62 | 2,220,035 |
| 5th May 2026 (Tue) | 68.90 | 68.90 | 66.10 | 68.38 | 657,848 |
| 4th May 2026 (Mon) | 70.46 | 72.27 | 68.51 | 68.60 | 802,305 |
| 1st May 2026 (Fri) | 71.155 | 71.42 | 68.47 | 70.40 | 783,929 |
| 30th Apr 2026 (Thu) | 65.35 | 72.80 | 65.30 | 72.50 | 1,053,419 |
| 29th Apr 2026 (Wed) | 70.11 | 70.11 | 63.25 | 64.98 | 1,286,958 |
| 28th Apr 2026 (Tue) | 71.18 | 72.83 | 68.79 | 69.09 | 1,333,534 |
| 27th Apr 2026 (Mon) | 71.00 | 76.19 | 70.405 | 75.93 | 1,538,028 |
| 24th Apr 2026 (Fri) | 80.98 | 81.50 | 70.88 | 71.00 | 1,983,722 |
| 23rd Apr 2026 (Thu) | 77.64 | 80.60 | 73.68 | 76.46 | 3,191,572 |
| 22nd Apr 2026 (Wed) | 65.24 | 72.58 | 64.77 | 72.41 | 1,462,089 |
| 21st Apr 2026 (Tue) | 68.41 | 69.00 | 62.24 | 62.61 | 1,189,263 |
| 20th Apr 2026 (Mon) | 65.51 | 68.26 | 63.78 | 68.13 | 1,129,821 |
| 17th Apr 2026 (Fri) | 65.48 | 74.14 | 64.96 | 66.81 | 2,136,825 |
| 16th Apr 2026 (Thu) | 67.61 | 68.60 | 60.84 | 64.21 | 1,726,004 |
| 15th Apr 2026 (Wed) | 62.53 | 66.60 | 61.20 | 63.35 | 1,996,488 |
| 14th Apr 2026 (Tue) | 59.09 | 61.60 | 56.50 | 58.58 | 1,523,549 |
| 13th Apr 2026 (Mon) | 49.01 | 53.96 | 48.11 | 53.94 | 649,922 |
| 10th Apr 2026 (Fri) | 48.68 | 52.15 | 48.68 | 50.25 | 632,789 |
| 9th Apr 2026 (Thu) | 49.51 | 50.35 | 47.42 | 47.75 | 498,078 |
| 8th Apr 2026 (Wed) | 50.81 | 51.34 | 48.01 | 50.21 | 772,628 |
| 7th Apr 2026 (Tue) | 47.795 | 47.795 | 44.91 | 46.59 | 350,695 |
| 6th Apr 2026 (Mon) | 48.04 | 49.80 | 48.04 | 48.76 | 401,400 |
| 3rd Apr 2026 (Fri) | 45.65 | 49.01 | 45.37 | 48.13 | 333,463 |
| 2nd Apr 2026 (Thu) | 45.65 | 49.01 | 45.37 | 48.13 | 333,463 |
| 1st Apr 2026 (Wed) | 51.26 | 51.81 | 47.92 | 48.07 | 547,277 |
| 31st Mar 2026 (Tue) | 46.19 | 50.00 | 45.66 | 49.59 | 689,780 |
| 30th Mar 2026 (Mon) | 50.51 | 51.93 | 44.88 | 45.58 | 874,934 |
| 27th Mar 2026 (Fri) | 51.80 | 52.62 | 50.15 | 50.23 | 471,284 |
| 26th Mar 2026 (Thu) | 53.74 | 54.83 | 51.11 | 51.81 | 541,784 |
| 25th Mar 2026 (Wed) | 56.55 | 57.61 | 54.50 | 55.27 | 406,115 |
| 24th Mar 2026 (Tue) | 55.49 | 56.08 | 53.40 | 54.96 | 442,363 |
| 23rd Mar 2026 (Mon) | 54.17 | 57.20 | 54.03 | 56.26 | 618,699 |