| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.335 | 38.06 | 36.91 | 37.11 | 574,190 |
| 25th Sep 2026 (Fri) | 38.50 | 39.07 | 37.55 | 38.04 | 514,241 |
| 24th Sep 2026 (Thu) | 38.24 | 38.62 | 37.56 | 38.29 | 490,734 |
| 23rd Sep 2026 (Wed) | 40.21 | 40.36 | 38.77 | 38.82 | 789,819 |
| 22nd Sep 2026 (Tue) | 40.14 | 41.28 | 39.35 | 40.45 | 632,972 |
| 21st Sep 2026 (Mon) | 39.15 | 40.86 | 39.15 | 40.18 | 1,140,580 |
| 18th Sep 2026 (Fri) | 39.90 | 40.25 | 37.51 | 38.00 | 944,034 |
| 17th Sep 2026 (Thu) | 36.95 | 40.64 | 36.665 | 39.65 | 1,504,197 |
| 16th Sep 2026 (Wed) | 36.65 | 36.72 | 34.735 | 35.62 | 492,039 |
| 15th Sep 2026 (Tue) | 35.75 | 36.45 | 35.28 | 35.98 | 656,415 |
| 14th Sep 2026 (Mon) | 34.89 | 36.98 | 34.44 | 36.21 | 913,866 |
| 11th Sep 2026 (Fri) | 38.79 | 39.07 | 36.205 | 36.22 | 2,106,089 |
| 10th Sep 2026 (Thu) | 41.17 | 41.77 | 39.78 | 39.88 | 962,156 |
| 9th Sep 2026 (Wed) | 42.85 | 44.22 | 42.515 | 42.57 | 521,925 |
| 8th Sep 2026 (Tue) | 41.88 | 44.75 | 41.80 | 43.31 | 1,024,324 |
| 7th Sep 2026 (Mon) | 39.62 | 41.31 | 39.62 | 41.27 | 944,604 |
| 4th Sep 2026 (Fri) | 39.62 | 41.31 | 39.62 | 41.27 | 944,604 |
| 3rd Sep 2026 (Thu) | 39.98 | 40.87 | 39.48 | 39.84 | 527,186 |
| 2nd Sep 2026 (Wed) | 38.02 | 39.72 | 37.80 | 39.52 | 567,721 |
| 1st Sep 2026 (Tue) | 38.89 | 39.18 | 38.07 | 38.53 | 665,231 |
| 31st Aug 2026 (Mon) | 39.93 | 40.93 | 39.60 | 40.57 | 441,403 |
| 28th Aug 2026 (Fri) | 42.00 | 42.59 | 39.52 | 40.14 | 866,543 |
| 27th Aug 2026 (Thu) | 41.74 | 43.88 | 41.13 | 42.53 | 773,571 |
| 26th Aug 2026 (Wed) | 44.695 | 46.19 | 41.09 | 41.60 | 1,503,647 |
| 25th Aug 2026 (Tue) | 40.80 | 44.84 | 40.08 | 44.27 | 1,248,785 |
| 24th Aug 2026 (Mon) | 41.08 | 41.15 | 39.42 | 39.69 | 603,957 |
| 21st Aug 2026 (Fri) | 42.36 | 43.66 | 41.40 | 42.09 | 660,722 |
| 20th Aug 2026 (Thu) | 42.495 | 42.75 | 40.78 | 41.66 | 500,260 |
| 19th Aug 2026 (Wed) | 41.19 | 43.01 | 40.34 | 42.94 | 542,778 |
| 18th Aug 2026 (Tue) | 42.07 | 42.90 | 41.18 | 41.36 | 598,427 |
| 17th Aug 2026 (Mon) | 44.11 | 44.61 | 43.50 | 43.88 | 590,574 |
| 14th Aug 2026 (Fri) | 46.47 | 47.26 | 44.32 | 44.38 | 589,028 |
| 13th Aug 2026 (Thu) | 44.90 | 47.71 | 44.50 | 46.45 | 763,490 |
| 12th Aug 2026 (Wed) | 47.875 | 48.19 | 44.60 | 45.13 | 735,332 |
| 11th Aug 2026 (Tue) | 44.96 | 47.39 | 44.28 | 47.01 | 960,457 |
| 10th Aug 2026 (Mon) | 47.23 | 47.34 | 44.18 | 44.49 | 1,012,010 |
| 7th Aug 2026 (Fri) | 44.52 | 49.45 | 43.90 | 48.42 | 1,765,789 |
| 6th Aug 2026 (Thu) | 43.11 | 44.00 | 41.62 | 42.19 | 925,301 |
| 5th Aug 2026 (Wed) | 43.03 | 44.13 | 42.43 | 42.99 | 361,720 |
| 4th Aug 2026 (Tue) | 42.11 | 44.23 | 41.71 | 43.33 | 490,701 |
| 3rd Aug 2026 (Mon) | 38.80 | 42.035 | 38.10 | 41.22 | 573,428 |
| 31st Jul 2026 (Fri) | 42.00 | 42.46 | 38.83 | 38.83 | 639,521 |
| 30th Jul 2026 (Thu) | 38.26 | 41.57 | 38.13 | 41.09 | 772,425 |
| 29th Jul 2026 (Wed) | 39.11 | 39.45 | 36.63 | 36.84 | 611,175 |