| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.45 | 50.65 | 47.65 | 48.85 | 611,867 |
| 9th Jul 2026 (Thu) | 47.92 | 50.23 | 47.29 | 49.27 | 643,314 |
| 8th Jul 2026 (Wed) | 47.535 | 48.60 | 45.84 | 47.28 | 557,321 |
| 7th Jul 2026 (Tue) | 50.80 | 51.31 | 46.97 | 47.90 | 951,443 |
| 6th Jul 2026 (Mon) | 51.00 | 53.07 | 50.25 | 51.84 | 859,682 |
| 3rd Jul 2026 (Fri) | 52.85 | 52.85 | 52.36 | 52.36 | 0 |
| 2nd Jul 2026 (Thu) | 52.85 | 56.32 | 50.70 | 52.36 | 725,311 |
| 1st Jul 2026 (Wed) | 53.73 | 54.30 | 51.60 | 52.45 | 831,171 |
| 30th Jun 2026 (Tue) | 53.085 | 53.23 | 50.76 | 52.33 | 803,963 |
| 29th Jun 2026 (Mon) | 51.46 | 53.57 | 50.525 | 52.76 | 769,464 |
| 26th Jun 2026 (Fri) | 50.05 | 51.30 | 49.59 | 50.00 | 777,699 |
| 25th Jun 2026 (Thu) | 55.60 | 55.68 | 50.43 | 51.01 | 816,598 |
| 24th Jun 2026 (Wed) | 56.11 | 56.49 | 52.88 | 54.06 | 750,996 |
| 23rd Jun 2026 (Tue) | 55.88 | 61.26 | 55.41 | 57.19 | 799,934 |
| 22nd Jun 2026 (Mon) | 59.17 | 59.87 | 57.28 | 58.40 | 731,297 |
| 19th Jun 2026 (Fri) | 60.03 | 62.80 | 58.56 | 61.17 | 1,013,818 |
| 18th Jun 2026 (Thu) | 60.03 | 62.80 | 58.56 | 61.17 | 1,013,818 |
| 17th Jun 2026 (Wed) | 56.98 | 61.67 | 56.98 | 58.82 | 909,030 |
| 16th Jun 2026 (Tue) | 59.69 | 61.92 | 57.34 | 57.45 | 671,076 |
| 15th Jun 2026 (Mon) | 60.48 | 61.97 | 59.81 | 60.74 | 934,259 |
| 12th Jun 2026 (Fri) | 57.57 | 58.52 | 55.88 | 57.49 | 638,178 |
| 11th Jun 2026 (Thu) | 54.115 | 58.24 | 53.99 | 57.86 | 640,982 |
| 10th Jun 2026 (Wed) | 55.45 | 57.88 | 53.85 | 54.02 | 695,031 |
| 9th Jun 2026 (Tue) | 59.01 | 59.82 | 53.02 | 56.48 | 1,037,533 |
| 8th Jun 2026 (Mon) | 60.02 | 60.29 | 58.00 | 58.94 | 748,106 |
| 5th Jun 2026 (Fri) | 64.80 | 64.81 | 56.64 | 58.09 | 1,744,645 |
| 4th Jun 2026 (Thu) | 64.54 | 66.56 | 63.34 | 65.39 | 1,209,845 |
| 3rd Jun 2026 (Wed) | 70.70 | 70.70 | 64.08 | 65.21 | 2,133,497 |
| 2nd Jun 2026 (Tue) | 67.02 | 73.85 | 65.67 | 73.47 | 3,039,855 |
| 1st Jun 2026 (Mon) | 65.22 | 70.58 | 64.575 | 66.89 | 1,940,492 |
| 29th May 2026 (Fri) | 67.85 | 70.01 | 64.29 | 66.88 | 1,662,796 |
| 28th May 2026 (Thu) | 66.305 | 70.94 | 65.62 | 68.09 | 946,648 |
| 27th May 2026 (Wed) | 69.265 | 69.52 | 65.38 | 67.82 | 895,056 |
| 26th May 2026 (Tue) | 71.87 | 73.24 | 68.09 | 68.70 | 2,013,393 |
| 25th May 2026 (Mon) | 66.61 | 69.69 | 65.13 | 65.88 | 1,103,832 |
| 22nd May 2026 (Fri) | 66.61 | 69.69 | 65.13 | 65.88 | 1,103,832 |
| 21st May 2026 (Thu) | 62.04 | 65.25 | 61.20 | 65.09 | 800,014 |
| 20th May 2026 (Wed) | 57.75 | 62.87 | 56.69 | 62.58 | 1,228,890 |
| 19th May 2026 (Tue) | 56.635 | 57.62 | 53.97 | 55.88 | 1,117,738 |
| 18th May 2026 (Mon) | 62.45 | 62.72 | 56.80 | 58.56 | 1,240,229 |
| 15th May 2026 (Fri) | 64.70 | 65.00 | 61.75 | 62.25 | 1,046,169 |
| 14th May 2026 (Thu) | 67.17 | 67.67 | 64.69 | 67.21 | 1,388,739 |
| 13th May 2026 (Wed) | 72.99 | 73.17 | 68.12 | 69.66 | 1,427,241 |
| 12th May 2026 (Tue) | 75.73 | 76.60 | 70.33 | 73.63 | 1,492,619 |
| 11th May 2026 (Mon) | 71.41 | 79.65 | 69.26 | 78.13 | 1,651,697 |