Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oklo Inc. (OKLO.US) Share Price

Price $134.02 on 19-09-2025 at 21:39:40
Change $29.05 27.67%
Buy $134.29
Sell $134.02
Last Trade: Sell 5.00 at $134.02
Day's Volume: 6,262,108
Last Close: $135.23
Open: $108.715
ISIN: US02156V1098
Day's Range $107.21 - $136.50
52wk Range: $35.00 - $138.00
Market Capitalisation: $14.07b
VWAP: $125.76934
Shares in Issue: 147.61m

Oklo Inc. (OKLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $134.02 Ordinary
17:39:37 - 19-Sep-25
Sell* 2 $134.02 Ordinary
17:39:33 - 19-Sep-25
Sell* 1 $134.04 Ordinary
17:39:29 - 19-Sep-25
Sell* 10 $134.05 Ordinary
17:39:29 - 19-Sep-25
Sell* 2 $134.08 Ordinary
17:39:29 - 19-Sep-25
Sell* 5 $134.09 Ordinary
17:39:29 - 19-Sep-25
Sell* 27 $134.09 Ordinary
17:39:29 - 19-Sep-25
Sell* 34 $134.15 Ordinary
17:39:15 - 19-Sep-25
Sell* 300 $134.15 Ordinary
17:39:15 - 19-Sep-25
Sell* 120 $134.18 Ordinary
17:39:15 - 19-Sep-25
See more Oklo Inc. trades

Oklo Inc. (OKLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 108.715 136.50 107.21 135.23 6,262,108
18th Sep 2025 (Thu) 98.535 110.78 96.23 104.97 2,735,207
17th Sep 2025 (Wed) 95.26 96.75 90.11 95.29 976,885
16th Sep 2025 (Tue) 94.88 95.89 90.44 95.83 1,588,456
15th Sep 2025 (Mon) 84.665 95.88 83.33 95.68 2,824,166
12th Sep 2025 (Fri) 79.01 82.99 78.70 82.71 1,206,340
11th Sep 2025 (Thu) 73.715 80.88 73.20 79.97 2,267,525
10th Sep 2025 (Wed) 75.44 76.70 73.31 73.75 905,470
9th Sep 2025 (Tue) 70.45 74.48 69.61 73.97 1,104,292
8th Sep 2025 (Mon) 70.60 71.90 69.67 70.72 825,292
5th Sep 2025 (Fri) 71.20 71.82 66.25 69.79 890,747
4th Sep 2025 (Thu) 71.245 73.25 68.92 69.61 1,065,165
3rd Sep 2025 (Wed) 74.56 76.60 71.70 72.23 1,264,655
2nd Sep 2025 (Tue) 70.155 73.56 68.77 73.59 1,371,545
1st Sep 2025 (Mon) 78.05 78.48 72.80 73.64 1,528,441
29th Aug 2025 (Fri) 78.05 78.48 72.80 73.64 1,528,441
28th Aug 2025 (Thu) 74.34 79.77 74.32 77.89 2,335,672
27th Aug 2025 (Wed) 74.56 76.06 72.86 73.20 1,472,011
26th Aug 2025 (Tue) 73.85 78.64 72.71 74.31 2,742,366
25th Aug 2025 (Mon) 71.345 71.90 67.88 71.19 1,013,962
22nd Aug 2025 (Fri) 67.09 72.41 64.77 70.38 1,536,397
See more Oklo Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered