| Price | $71.09 on 06-02-2026 at 22:38:10 |
|---|---|
| Change | $8.95 14.4% |
| Buy | $71.50 |
| Sell | $71.09 |
| Last Trade: | Buy 2.00 at $71.09 |
| Day's Volume: | 934,084 |
| Last Close: | $71.10 |
| Open: | $64.99 |
| ISIN: | US02156V1098 |
| Day's Range | $64.31 - $72.115 |
| 52wk Range: | $35.00 - $193.80 |
| Market Capitalisation: | $10.66b |
| VWAP: | $68.92726 |
| Shares in Issue: | 156.25m |
Oklo Inc. (OKLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $71.09 | Ordinary |
17:32:08 - 06-Feb-26 |
| Buy* | 3 | $71.09 | Ordinary |
17:32:08 - 06-Feb-26 |
| Buy* | 20 | $71.07 | Ordinary |
17:29:58 - 06-Feb-26 |
| Sell* | 22 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 22 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 26 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 2 | $71.00 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 70 | $71.01 | Ordinary |
17:24:20 - 06-Feb-26 |
| Sell* | 25 | $71.07 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 12 | $71.06 | Ordinary |
17:23:01 - 06-Feb-26 |
