Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oklo Inc. (OKLO.US) Share Price

Price $48.13 on 03-04-2026 at 22:47:28
Change $0.06 0.12%
Buy $48.19
Sell $48.04
Last Trade: -
Day's Volume: 333,463
Last Close: $48.13
Open: $45.65
ISIN: US02156V1098
Day's Range $45.37 - $49.01
52wk Range: $18.53 - $193.65
Market Capitalisation: $8.34b
VWAP: $47.64422
Shares in Issue: 173.57m

Oklo Inc. (OKLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oklo Inc. trades

Oklo Inc. (OKLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.65 49.01 45.37 48.13 333,463
2nd Apr 2026 (Thu) 45.65 49.01 45.37 48.13 333,463
1st Apr 2026 (Wed) 51.26 51.81 47.92 48.07 547,277
31st Mar 2026 (Tue) 46.19 50.00 45.66 49.59 689,780
30th Mar 2026 (Mon) 50.51 51.93 44.88 45.58 874,934
27th Mar 2026 (Fri) 51.80 52.62 50.15 50.23 471,284
26th Mar 2026 (Thu) 53.74 54.83 51.11 51.81 541,784
25th Mar 2026 (Wed) 56.55 57.61 54.50 55.27 406,115
24th Mar 2026 (Tue) 55.49 56.08 53.40 54.96 442,363
23rd Mar 2026 (Mon) 54.17 57.20 54.03 56.26 618,699
20th Mar 2026 (Fri) 54.65 57.31 52.75 53.97 610,331
19th Mar 2026 (Thu) 55.40 56.67 53.51 54.69 560,243
18th Mar 2026 (Wed) 60.205 61.75 56.69 56.70 990,044
17th Mar 2026 (Tue) 64.795 65.88 59.25 60.53 1,547,109
16th Mar 2026 (Mon) 59.70 60.35 57.86 59.69 584,199
13th Mar 2026 (Fri) 61.14 61.65 57.99 58.37 338,549
12th Mar 2026 (Thu) 62.00 63.10 59.51 59.59 423,886
11th Mar 2026 (Wed) 61.71 64.06 61.11 62.76 418,362
10th Mar 2026 (Tue) 62.08 63.45 61.27 61.38 360,607
9th Mar 2026 (Mon) 57.11 62.00 56.47 61.78 427,458
6th Mar 2026 (Fri) 60.23 62.80 58.185 58.25 852,827
5th Mar 2026 (Thu) 64.25 64.50 59.09 62.03 777,051
See more Oklo Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered